CCC - CoinMarketCap • KRW
Hive KRW (HIVE-KRW)
Loading Chart for HIVE-KRW
DELL
- Previous Close
435.70 - Open
435.70 - Day's Range
408.91 - 453.00 - 52 Week Range
348.90 - 695.91 - Start Date 2020-03-26
- Algorithm --
- Market Cap
222.365B - Circulating Supply 500.75M
- Max Supply --
- Volume
5,495,576,064 - Volume (24hr) 5.50B
- Volume (24hr) All Currencies 5.50B
Hive (HIVE) is a cryptocurrency launched in 2020. Hive has a current supply of 500,749,242.945. The last known price of Hive is 0.32110083 USD and is up 5.47 over the last 24 hours. It is currently trading on 47 active market(s) with $4,078,974.97 traded over the last 24 hours. More information can be found at https://hive.io/.
People Also Watch
HIVE-EUR Hive EUR
0.30
+1.83%
META-KRW Metadium KRW
56.39
+1.84%
HIVE-JPY Hive JPY
49.85
+1.83%
HC-KRW HyperCash KRW
56.97
-8.80%
CKB-KRW Nervos Network KRW
27.79
+0.25%
VTHO-KRW VeThor Token KRW
4.93
+5.63%
YFI-KRW yearn.finance KRW
9,573,059.00
-0.05%
SNT-KRW Status KRW
53.48
+1.86%
STEEM-KRW Steem KRW
363.15
+3.89%
HIVE-CNY Hive CNY
2.34
+1.83%
MED-KRW MediBloc KRW
18.19
+0.52%
HIVE-GBP Hive GBP
0.26
+1.83%
ETH-KRW Ethereum KRW
4,242,118.00
+0.41%
HIVE-CAD Hive CAD
0.44
+1.83%
HIVE-USD Hive USD
0.32
+1.83%
ZYN-KRW Zynecoin KRW
848.13
-2.02%
Related Crypto News
Top Crypto
BTC-USD Bitcoin USD
64,419.65
+1.34%
ETH-USD Ethereum USD
3,081.08
+0.41%
USDT-USD Tether USDt USD
1.00
+0.03%
BNB-USD BNB USD
559.84
+1.69%
SOL-USD Solana USD
146.81
+5.86%
USDC-USD USD Coin USD
1.00
+0.03%
STETH-USD Lido Staked ETH USD
3,085.91
+0.80%
XRP-USD XRP USD
0.50
+0.25%
TON11419-USD Toncoin USD
6.42
+2.80%
DOGE-USD Dogecoin USD
0.15
+1.41%
ADA-USD Cardano USD
0.47
+3.96%
SHIB-USD Shiba Inu USD
0.00
+0.99%
AVAX-USD Avalanche USD
35.39
+1.38%
WBTC-USD Wrapped Bitcoin USD
64,597.43
+1.50%
DOT-USD Polkadot USD
6.80
+0.83%
TRX-USD TRON USD
0.11
+1.09%
WTRX-USD Wrapped TRON USD
0.11
+0.79%
BCH-USD Bitcoin Cash USD
479.12
-0.94%
LINK-USD Chainlink USD
14.03
+3.42%
MATIC-USD Polygon USD
0.68
-0.44%
ICP-USD Internet Computer USD
13.58
+7.75%
LTC-USD Litecoin USD
81.65
-0.02%
NEAR-USD NEAR Protocol USD
5.63
-2.13%
LEO-USD UNUS SED LEO USD
5.82
-0.69%
DAI-USD Dai USD
1.00
+0.01%
UNI7083-USD Uniswap USD
7.59
+5.40%
APT21794-USD Aptos USD
9.57
+0.75%
ETC-USD Ethereum Classic USD
26.27
+0.78%
MNT27075-USD Mantle USD
1.16
+1.10%
STX4847-USD Stacks USD
2.50
+1.87%
FDUSD-USD First Digital USD USD
1.00
+0.02%
BTCB-USD Bitcoin BEP2 USD
64,596.83
+1.53%
FIL-USD Filecoin USD
6.18
+3.10%
CRO-USD Cronos USD
0.12
+1.04%
OKB-USD OKB USD
54.77
-1.14%
XLM-USD Stellar USD
0.11
+2.61%
ATOM-USD Cosmos USD
8.31
+0.84%
RNDR-USD Render USD
8.21
+2.72%
TAO22974-USD Bittensor USD
470.72
+0.68%
ARB11841-USD Arbitrum USD
1.15
-0.27%
WIF-USD dogwifhat USD
3.04
+19.78%
IMX10603-USD Immutable USD
2.08
+4.06%
HBAR-USD Hedera USD
0.08
+2.44%
WHBAR-USD Wrapped HBAR USD
0.08
+2.42%
VET-USD VeChain USD
0.04
+3.05%
WBETH-USD Wrapped Beacon ETH USD
3,196.67
+0.77%
MKR-USD Maker USD
2,986.33
-5.47%
KAS-USD Kaspa USD
0.12
-2.98%
INJ-USD Injective USD
28.36
-0.81%
GRT6719-USD The Graph USD
0.26
+3.36%
OP-USD Optimism USD
2.28
+1.97%
USDE29470-USD Ethena USDe USD
1.00
+0.07%
WEETH-USD Wrapped eETH USD
3,198.27
+0.54%
PEPE24478-USD Pepe USD
0.00
+2.64%
XMR-USD Monero USD
119.71
+2.70%
THETA-USD Theta Network USD
2.08
+0.36%
TIA22861-USD Celestia USD
11.52
+15.33%
FTM-USD Fantom USD
0.71
+3.08%
FET-USD Fetch.ai USD
2.16
+5.88%
LDO-USD Lido DAO USD
2.02
+1.11%
RUNE-USD THORChain USD
5.35
+12.56%
AR-USD Arweave USD
27.04
+9.56%
RETH-USD Rocket Pool ETH USD
3,419.68
+1.87%
CORE23254-USD Core USD
1.97
-6.11%
BGB-USD Bitget Token USD
1.23
-2.15%
SUI20947-USD Sui USD
1.31
+6.56%
SEI-USD Sei USD
0.57
+9.33%
ZBU-USD Zeebu USD
4.83
-0.20%
JUP29210-USD Jupiter USD
1.09
+8.33%
BEAM28298-USD Beam USD
0.03
+1.76%
ALGO-USD Algorand USD
0.18
+2.36%
ENA-USD Ethena USD
1.01
+11.02%
PENDLE-USD Pendle USD
5.90
-4.08%
GALA-USD Gala USD
0.05
+3.32%
FLOKI-USD FLOKI USD
0.00
+2.98%
FLOW-USD Flow USD
0.89
+1.84%
BSV-USD Bitcoin SV USD
66.48
-0.77%
QNT-USD Quant USD
107.22
+0.76%
AAVE-USD Aave USD
87.14
+1.69%
NEO-USD Neo USD
18.20
+1.19%
FLR-USD Flare USD
0.03
-1.37%
BTT-USD BitTorrent(New) USD
0.00
-0.36%
AGIX-USD SingularityNET USD
0.88
+4.57%
W-USD Wormhole USD
0.62
+4.34%
EGLD-USD MultiversX USD
41.21
+1.23%
ONDO-USD Ondo USD
0.78
-3.03%
DYDX-USD dYdX (Native) USD
2.31
+4.47%
XEC-USD eCash USD
0.00
+1.09%
SAND-USD The Sandbox USD
0.45
+1.79%
AXS-USD Axie Infinity USD
7.02
-0.90%
RON14101-USD Ronin USD
3.20
+2.57%
BONK-USD Bonk USD
0.00
+4.22%
XTZ-USD Tezos USD
0.99
+2.55%
SNX-USD Synthetix USD
2.96
+3.50%
CHZ-USD Chiliz USD
0.11
+0.98%
WLD-USD Worldcoin USD
5.03
+2.45%
WBNB-USD Wrapped BNB USD
559.86
+1.60%
ORDI-USD ORDI USD
44.62
+2.82%
AKT-USD Akash Network USD
3.99
+0.61%
PYTH-USD Pyth Network USD
0.62
+3.20%