HIVE - Aerohive Networks, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE190719C000025002019-07-10 10:18AM EDT2.501.900.000.000.00-100.00%
HIVE190719C000050002019-07-12 9:47AM EDT5.000.050.000.000.00-20050.00%
HIVE190719C000075002019-06-26 9:30AM EDT7.500.050.000.000.00-5050.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE190719P000025002019-06-27 9:39AM EDT2.500.050.000.000.00-1050.00%
HIVE190719P000050002019-07-05 12:46PM EDT5.000.300.000.000.00-500.00%
HIVE190719P000075002019-07-10 11:43AM EDT7.503.000.000.000.00-200.00%