Advertisement
Advertisement
U.S. markets open in 8 hours 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

HIVE Blockchain Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
6.32+0.11 (+1.77%)
At close: 04:00PM EDT
6.20 -0.12 (-1.90%)
After hours: 07:50PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE220819C000010002022-08-18 10:09AM EDT1.005.230.000.000.00-200.00%
HIVE220819C000020002022-08-18 2:36PM EDT2.004.380.000.000.00-100.00%
HIVE220819C000030002022-08-09 11:18AM EDT3.002.250.000.000.00-300.00%
HIVE220819C000040002022-08-18 2:09PM EDT4.002.390.000.000.00-600.00%
HIVE220819C000050002022-08-18 3:59PM EDT5.001.300.000.000.00-2200.00%
HIVE220819C000060002022-08-18 3:21PM EDT6.000.450.000.000.00-33400.00%
HIVE220819C000070002022-08-18 10:43AM EDT7.000.040.000.000.00-6050.00%
HIVE220819C000080002022-08-18 9:30AM EDT8.000.050.000.000.00-1050.00%
HIVE220819C000090002022-08-15 3:53PM EDT9.000.050.000.000.00-60050.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE220819P000020002022-07-28 11:32AM EDT2.000.050.000.000.00-1050.00%
HIVE220819P000030002022-08-18 10:39AM EDT3.000.030.000.000.00-1050.00%
HIVE220819P000040002022-08-18 10:16AM EDT4.000.100.000.000.00-1050.00%
HIVE220819P000050002022-08-17 3:29PM EDT5.000.050.000.000.00-23050.00%
HIVE220819P000060002022-08-18 11:53AM EDT6.000.050.000.000.00-125025.00%
HIVE220819P000070002022-08-17 12:40PM EDT7.001.030.000.000.00-2200.00%
HIVE220819P000080002022-08-17 12:40PM EDT8.002.110.000.000.00-100.00%
HIVE220819P000090002022-08-15 11:59AM EDT9.001.700.000.000.00--00.00%
Advertisement
Advertisement