Advertisement
U.S. markets closed

HIVE Digital Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
2.9700-0.1000 (-3.26%)
At close: 04:00PM EDT
2.9900 +0.02 (+0.67%)
After hours: 07:48PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:5.00
Calls
March 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-51512024-03-22-----
0.050.00-54782024-03-281.260.00--10
0.050.00-59682024-04-05-----
0.060.00-11832024-04-12-----
0.05-0.03-37.50%1973,6292024-04-192.100.00-13
0.10-0.03-23.08%200242024-04-26-----
0.200.00--12024-05-17-----
0.30-0.05-14.29%92,6172024-06-212.270.00-1098
0.50-0.10-16.67%19662024-09-20-----
0.71-0.04-5.33%149522025-01-172.250.00-1052
1.320.00-13502026-01-162.800.00-26