HIVE - Aerohive Networks, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE190621C000050002019-06-07 11:04AM EDT2019-06-210.050.000.000.00-3050.00%
HIVE190719C000050002019-06-03 2:57PM EDT2019-07-190.050.000.000.00-5050.00%
HIVE191018C000050002019-06-11 1:33PM EDT2019-10-180.050.000.000.00-10025.00%
HIVE200117C000050002019-05-22 10:08AM EDT2020-01-170.150.000.000.00--012.50%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE190719P000050002019-06-10 12:11AM EDT2019-07-190.630.000.000.00-550.00%
HIVE191018P000050002019-06-07 9:47AM EDT2019-10-181.700.000.000.00-100.00%