U.S. markets closed

Highwoods Properties, Inc. (HIW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.08+0.09 (+0.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIW210820C000200002021-03-30 1:59PM EDT20.0023.6322.3027.300.00--1174.22%
HIW210820C000350002021-03-15 11:34AM EDT35.009.396.2011.200.00-18290.00%
HIW210820C000400002021-06-21 2:37PM EDT40.007.156.0010.500.00-6631976.71%
HIW210820C000450002021-07-21 3:52PM EDT45.003.101.102.950.00-112033.69%
HIW210820C000500002021-07-21 3:03PM EDT50.000.500.150.750.00-74686234.62%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIW210820P000200002021-03-08 2:04PM EDT20.000.520.005.000.00-133331.64%
HIW210820P000225002021-06-15 1:46PM EDT22.500.610.004.800.00-149289.45%
HIW210820P000250002021-02-26 10:30AM EDT25.001.000.000.500.00-11136.52%
HIW210820P000300002021-03-17 12:50PM EDT30.000.500.000.550.00-12104.30%
HIW210820P000350002021-04-22 1:45PM EDT35.000.450.200.550.00--1679.98%
HIW210820P000400002021-07-02 11:02AM EDT40.000.400.003.500.00-32692.24%
HIW210820P000450002021-07-09 2:04PM EDT45.000.950.602.850.00-12651.86%