Advertisement
Advertisement
U.S. Markets close in 2 hrs 31 mins
Advertisement
Advertisement
Advertisement
Advertisement

Highwoods Properties, Inc. (HIW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.49-0.43 (-0.92%)
As of 01:29PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIW220121C000400002021-12-01 3:59PM EST40.003.502.707.000.00--4162.70%
HIW220121C000450002021-12-30 9:36AM EST45.001.000.152.800.00-113118.85%
HIW220121C000500002021-12-13 10:30AM EST50.000.360.000.250.00-1262.11%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIW220121P000300002021-11-30 9:31AM EST30.000.380.000.000.00--150.00%
HIW220121P000350002021-12-13 10:30AM EST35.000.190.000.250.00-18184.77%
HIW220121P000400002022-01-03 3:09PM EST40.000.050.050.150.00-617105.08%
HIW220121P000450002021-12-17 2:27PM EST45.002.890.154.700.00-15188.48%
Advertisement
Advertisement