HJ3F.BE - HANSAEUROPA CLASS A

Berlin - Berlin Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 201946.6646.9746.6646.9546.95425
Sep 13, 201848.1248.1248.1248.1248.12-
Sep 12, 201847.9947.9947.9947.9947.99-
Sep 11, 201847.9847.9847.9847.9847.98-
Sep 10, 201847.7847.7847.7847.7847.78-
Sep 07, 201847.8547.8547.8547.8547.85-
Sep 06, 201848.0048.0048.0048.0048.00-
Sep 05, 201848.6548.6548.6548.6548.65-
Sep 04, 201849.0349.0349.0349.0349.03-
Sep 03, 201849.0949.0949.0949.0949.09-
Aug 31, 201849.3849.3849.3849.3849.38-
Aug 30, 201849.4949.4949.4949.4949.49-
Aug 29, 201849.4149.4149.4149.4149.41-
Aug 28, 201849.4949.4949.4949.4949.49-
Aug 27, 201849.1349.1349.1349.1349.13-
Aug 24, 201849.0449.0449.0449.0449.04-
Aug 23, 201849.0049.0049.0049.0049.00-
Aug 22, 201848.8648.8648.8648.8648.86-
Aug 21, 201848.6448.6448.6448.6448.64-
Aug 20, 201848.3148.3148.3148.3148.31-
Aug 17, 201848.3848.3848.3848.3848.38-
Aug 16, 201848.2548.2548.2548.2548.25-
Aug 15, 201848.9648.9648.9648.9648.96-
Aug 14, 201849.0749.0749.0749.0749.07-
Aug 13, 201849.1849.1849.1849.1849.18-
Aug 10, 201849.8349.8349.8349.8349.83-
Aug 09, 201849.9049.9049.9049.9049.90-
Aug 08, 201850.0150.0150.0150.0150.01-
Aug 07, 201849.6649.6649.6649.6649.66-
Aug 06, 201849.7049.7049.7049.7049.70-
Aug 03, 201849.4749.4749.4749.4749.47-
Aug 02, 201849.9449.9449.9449.9449.94-
Aug 01, 201850.2350.2350.2350.2350.23-
Jul 31, 201850.1350.1350.1350.1350.13-
Jul 30, 201850.2250.2250.2250.2250.22-
Jul 27, 201849.9549.9549.9549.9549.95-
Jul 26, 201849.5549.5549.5549.5549.55-
Jul 25, 201849.7849.7849.7849.7849.78-
Jul 24, 201849.2749.2749.2749.2749.27-
Jul 23, 201849.3149.3149.3149.3149.31-
Jul 20, 201849.6249.6249.6249.6249.62-
Jul 19, 201849.8749.8749.8749.8749.87-
Jul 18, 201849.4749.4749.4749.4749.47-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.