U.S. Markets closed

DWS VERMOEGENSBIL.FD.I LD (HJUF.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
145.43-0.72 (-0.49%)
At close: 7:57PM CEST
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2017145.42145.83145.40145.43145.433
Sep 21, 2017146.62146.62146.62146.62146.62-
Sep 20, 2017145.81145.81145.81145.81145.81-
Sep 19, 2017145.97145.97145.97145.97145.97-
Sep 18, 2017146.17146.17146.17146.17146.17-
Sep 15, 2017145.83145.83145.83145.83145.83-
Sep 14, 20170.000.000.000.000.00-
Sep 13, 2017145.60145.60145.60145.60145.60-
Sep 12, 2017145.53145.53145.53145.53145.53-
Sep 11, 2017144.39144.39144.39144.39144.39-
Sep 08, 20170.000.000.000.000.00-
Sep 07, 2017144.01144.01144.01144.01144.01-
Sep 06, 2017143.43143.43143.43143.43143.43-
Sep 05, 2017144.97144.97144.97144.97144.97-
Sep 04, 2017144.73144.73144.73144.73144.73-
Sep 01, 20170.000.000.000.000.00-
Aug 31, 2017143.99143.99143.99143.99143.99-
Aug 30, 2017142.70142.70142.70142.70142.70-
Aug 29, 2017140.63140.63140.63140.63140.63-
Aug 28, 2017142.72142.72142.72142.72142.72-
Aug 25, 2017144.15144.15144.15144.15144.15-
Aug 24, 20170.000.000.000.000.00-
Aug 23, 2017144.73144.73144.73144.73144.73-
Aug 22, 2017143.78143.78143.78143.78143.78-
Aug 21, 2017143.87143.87143.87143.87143.87-
Aug 18, 2017144.02144.02144.02144.02144.02-
Aug 17, 2017146.00146.00146.00146.00146.00-
Aug 16, 2017145.52145.52145.52145.52145.52-
Aug 15, 2017145.08145.08145.08145.08145.08-
Aug 14, 2017144.04144.04144.04144.04144.04-
Aug 11, 2017143.80143.80143.80143.80143.80-
Aug 10, 2017146.11146.11146.11146.11146.11-
Aug 09, 2017146.43146.43146.43146.43146.43-
Aug 08, 2017146.13146.13146.13146.13146.13-
Aug 07, 2017145.96145.96145.96145.96145.96-
Aug 04, 20170.000.000.000.000.00-
Aug 03, 2017145.44145.44145.44145.44145.44-
Aug 02, 2017145.42145.42145.42145.42145.42-
Aug 01, 2017145.45145.45145.45145.45145.45-
Jul 31, 2017146.31146.31146.31146.31146.31-
Jul 28, 2017146.32146.32146.32146.32146.32-
Jul 27, 2017147.33147.33147.33147.33147.33-
Jul 26, 2017147.88147.88147.88147.88147.88-
Jul 25, 2017147.71147.71147.71147.71147.71-
Jul 24, 2017147.69147.69147.69147.69147.69-
Jul 21, 2017147.77147.77147.77147.77147.77-
Jul 20, 2017149.55149.55149.55149.55149.55-
Jul 19, 2017148.56148.56148.56148.56148.56-
Jul 18, 2017148.47148.47148.47148.47148.47-
Jul 17, 2017149.31149.31149.31149.31149.31-
Jul 14, 2017149.02149.02149.02149.02149.02-
Jul 13, 2017148.80148.80148.80148.80148.80-
Jul 12, 2017146.85146.85146.85146.85146.85-
Jul 11, 2017147.25147.25147.25147.25147.25-
Jul 10, 2017147.06147.06147.06147.06147.06-
Jul 07, 2017145.89145.89145.89145.89145.89-
Jul 06, 2017147.71147.71147.71147.71147.71-
Jul 05, 2017147.72147.72147.72147.72147.72-
Jul 04, 2017147.62147.62147.62147.62147.62-
Jul 03, 2017147.33147.33147.33147.33147.33-
Jun 30, 2017147.21147.21147.21147.21147.21-
Jun 29, 2017148.33148.33148.33148.33148.33-
Jun 28, 2017147.91147.91147.91147.91147.91-
Jun 27, 2017150.25150.25150.25150.25150.25-
Jun 26, 2017151.09151.09151.09151.09151.09-
Jun 23, 2017150.68150.68150.68150.68150.68-
Jun 22, 2017150.63150.63150.63150.63150.63-
Jun 21, 2017150.48150.48150.48150.48150.48-
Jun 20, 2017151.34151.34151.34151.34151.34-
Jun 19, 2017149.54149.54149.54149.54149.54-
Jun 16, 2017149.61149.61149.61149.61149.61-
Jun 15, 20170.000.000.000.000.00-
Jun 14, 2017149.78149.78149.78149.78149.78-
Jun 13, 2017148.90148.90148.90148.90148.90-
Jun 12, 2017148.88148.88148.88148.88148.88-
Jun 09, 2017149.77149.77149.77149.77149.77-
Jun 08, 20170.000.000.000.000.00-
Jun 07, 2017148.91148.91148.91148.91148.91-
Jun 06, 2017149.49149.49149.49149.49149.49-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 2017149.65149.65149.65149.65149.65-
Jun 01, 2017148.34148.34148.34148.34148.34-
May 31, 2017148.78148.78148.78148.78148.78-
May 30, 2017149.23149.23149.23149.23149.23-
May 29, 2017148.82148.82148.82148.82148.82-
May 26, 20170.000.000.000.000.00-
May 25, 20170.000.000.000.000.00-
May 24, 2017147.97147.97147.97147.97147.97-
May 23, 20170.000.000.000.000.00-
May 22, 2017147.82147.82147.82147.82147.82-
May 19, 2017147.19147.19147.19147.19147.19-
May 18, 20170.000.000.000.000.00-
May 17, 2017149.01149.01149.01149.01149.01-
May 16, 2017149.93149.93149.93149.93149.93-
May 15, 2017150.39150.39150.39150.39150.39-
May 12, 2017151.31151.31151.31151.31151.31-
May 11, 20170.000.000.000.000.00-
May 10, 2017151.44151.44151.44151.44151.44-
May 09, 2017150.93150.93150.93150.93150.93-
May 08, 2017150.62150.62150.62150.62150.62-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...