HK - Halcón Resources Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HK180518C000050002018-04-18 3:55PM EDT5.000.650.450.900.00-595975.39%
HK180518C000075002018-04-18 2:21PM EDT7.500.050.000.050.00-110371.88%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HK180518P000050002018-04-11 3:12PM EDT5.000.190.200.450.00-6013990.63%
HK180518P000075002018-04-13 11:50PM EDT7.502.341.403.100.00-11121.09%