U.S. Markets close in 3 hrs 56 mins

Halcón Resources Corporation (HK)

New York Stock Exchange Consolidated Issue - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.35+0.35 (+5.83%)
As of 12:04PM EDT. Market open.
People also watch
XCORRCSWNCLRCRK
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HK170915C000050002017-08-03 4:15PM EDT5.001.000.901.550.00-100116.41%
HK170915C000075002017-07-31 5:27PM EDT7.500.450.000.500.00-1095.70%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HK170915P000075002017-08-22 12:12PM EDT7.501.501.151.650.00-41595.70%