U.S. Markets closed

Halcón Resources Corporation (HK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.21+0.09 (+1.47%)
At close: 4:02PM EDT
People also watch
XCORRCSWNCLRCRK
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HK170915C000050002017-08-03 4:15PM EDT5.001.000.901.550.00-100135.94%
HK170915C000075002017-07-31 5:27PM EDT7.500.450.000.500.00-1098.83%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HK170915P000075002017-08-10 11:22AM EDT7.501.300.951.600.00-115109.38%