U.S. Markets close in 12 mins.

Halcón Resources Corporation (HK)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.875+0.09 (+2.24%)
As of 3:48PM EDT. Market open.
People also watch
XCORRCSWNCRKCLR
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HK170721C000050002017-06-21 10:01AM EDT5.000.050.000.050.00-1015762.50%
HK170721C000075002017-06-19 11:22AM EDT7.500.010.000.15-0.14-93.33%90430159.38%
HK170721C000100002017-06-02 11:44PM EDT10.000.100.000.400.00-299259.38%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HK170721P000025002017-06-16 11:57PM EDT2.500.300.000.300.00-20172.66%
HK170721P000050002016-12-03 12:46AM EDT5.000.900.005.000.00-11399.61%
HK170721P000075002017-06-22 10:30AM EDT7.503.703.303.900.308.82%1797230.86%
HK170721P000100002017-06-20 9:40AM EDT10.006.005.706.600.00-1041168.75%
HK170721P000150002017-06-02 11:44PM EDT15.006.808.609.600.00-5130.00%