U.S. Markets closed

Halcón Resources Corporation (HK)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.810.00 (0.00%)
At close: 4:01PM EDT
People also watch
XCORRCSWNCRKCLR
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HK170818C000025002017-07-11 9:38AM EDT2.503.603.904.500.00-11062317.19%
HK170818C000050002017-07-13 10:24AM EDT5.001.701.452.200.00-28565.63%
HK170818C000075002017-07-21 11:27AM EDT7.500.350.100.550.1145.83%711680.08%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HK170818P000025002017-07-14 11:46PM EDT2.500.150.000.400.00-88321.88%
HK170818P000050002017-07-12 11:37AM EDT5.000.150.000.300.00-25106116.02%
HK170818P000075002017-07-20 1:20PM EDT7.501.020.601.200.00-14862.89%