U.S. Markets closed

Halcón Resources Corporation (HK)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.10+0.20 (+5.13%)
At close: 4:01PM EDT

4.11 0.01 (0.24%)
After hours: 5:26PM EDT

People also watch
XCORRCSWNCRKCLR
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HK170721C000050002017-06-21 10:01AM EDT5.000.050.000.050.00-1015756.25%
HK170721C000075002017-06-19 11:22AM EDT7.500.010.000.15-0.14-93.33%90430162.50%
HK170721C000100002017-06-02 11:44PM EDT10.000.100.000.400.00-299270.31%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HK170721P000025002017-06-16 11:57PM EDT2.500.300.000.300.00-20203.13%
HK170721P000050002016-12-03 12:46AM EDT5.000.900.005.000.00-11460.16%
HK170721P000075002017-06-22 10:30AM EDT7.503.703.303.900.308.82%1797212.50%
HK170721P000100002017-06-20 9:40AM EDT10.006.005.706.600.00-1041288.28%
HK170721P000150002017-06-02 11:44PM EDT15.006.808.609.600.00-5130.00%