U.S. Markets closed

Halcón Resources Corporation (HK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.53+0.30 (+4.82%)
At close: 4:01PM EDT

6.53 0.00 (0.00%)
After hours: 4:35PM EDT

People also watch
XCORRCSWNCLRCRK
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HK171020C000050002017-09-15 11:17AM EDT5.001.351.151.65+0.15+12.50%42491.41%
HK171020C000075002017-09-13 12:25PM EDT7.500.200.050.200.00-2060256.64%
HK171020C000100002017-06-16 12:43PM EDT10.000.050.000.20-0.20-80.00%379109.38%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HK171020P000025002017-06-23 11:56PM EDT2.500.250.050.250.00-2500268.75%
HK171020P000050002017-08-25 10:38AM EDT5.000.200.000.20-0.25-55.56%59485.94%
HK171020P000075002017-09-15 12:14PM EDT7.501.351.051.65+0.30+28.57%23996.48%
HK171020P000150002017-06-02 11:44PM EDT15.007.308.609.700.00-1111294.92%