HK - Halcón Resources Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HK171117C000050002017-10-19 1:50PM EDT5.001.451.051.600.00-400472111.33%
HK171117C000075002017-10-17 9:50AM EDT7.500.200.050.250.00-53069.34%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HK171117P000075002017-10-04 3:57PM EDT7.501.101.101.550.00-26380.86%
HK171117P000100002017-09-29 11:46PM EDT10.002.953.303.900.00-6060160.94%