Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

HKD/EUR (HKDEUR=X)

CCY - CCY Delayed Price. Currency in EUR
Add to watchlist
0.1132-0.0003 (-0.2644%)
At close: 10:27PM GMT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 20220.11350.11360.11310.11350.1135-
Jan 20, 20220.11310.11340.11290.11310.1131-
Jan 19, 20220.11330.11340.11300.11330.1133-
Jan 18, 20220.11250.11330.11230.11250.1125-
Jan 17, 20220.11260.11270.11230.11260.1126-
Jan 14, 20220.11210.11260.11180.11210.1121-
Jan 13, 20220.11220.11220.11180.11210.1121-
Jan 12, 20220.11280.11300.11220.11280.1128-
Jan 11, 20220.11320.11330.11280.11320.1132-
Jan 10, 20220.11300.11360.11290.11290.1129-
Jan 07, 20220.11350.11350.11290.11350.1135-
Jan 06, 20220.11340.11360.11310.11340.1134-
Jan 05, 20220.11370.11380.11310.11370.1137-
Jan 04, 20220.11340.11380.11330.11340.1134-
Jan 03, 20220.11280.11360.11270.11280.1128-
Dec 31, 20210.11330.11350.11270.11330.1133-
Dec 30, 20210.11290.11350.11290.11290.1129-
Dec 29, 20210.11330.11380.11280.11330.1133-
Dec 28, 20210.11320.11360.11310.11320.1132-
Dec 27, 20210.11320.11340.11310.11320.1132-
Dec 24, 20210.11320.11340.11300.11320.1132-
Dec 23, 20210.11320.11350.11300.11320.1132-
Dec 22, 20210.11350.11380.11300.11360.1136-
Dec 21, 20210.11370.11380.11340.11370.1137-
Dec 20, 20210.11400.11400.11340.11400.1140-
Dec 17, 20210.11300.11370.11290.11300.1130-
Dec 16, 20210.11350.11360.11280.11350.1135-
Dec 15, 20210.11390.11390.11360.11380.1138-
Dec 14, 20210.11350.11380.11310.11360.1136-
Dec 13, 20210.11340.11380.11330.11330.1133-
Dec 10, 20210.11360.11380.11320.11360.1136-
Dec 09, 20210.11300.11370.11300.11300.1130-
Dec 08, 20210.11370.11380.11310.11370.1137-
Dec 07, 20210.11360.11420.11340.11350.1135-
Dec 06, 20210.11350.11380.11330.11350.1135-
Dec 03, 20210.11350.11390.11320.11350.1135-
Dec 02, 20210.11330.11350.11310.11340.1134-
Dec 01, 20210.11320.11350.11290.11320.1132-
Nov 30, 20210.11350.11410.11270.11350.1135-
Nov 29, 20210.11360.11390.11350.11350.1135-
Nov 26, 20210.11440.11440.11320.11440.1144-
Nov 25, 20210.11440.11440.11420.11450.1145-
Nov 24, 20210.11410.11460.11400.11410.1141-
Nov 23, 20210.11420.11430.11380.11420.1142-
Nov 22, 20210.11380.11420.11370.11380.1138-
Nov 19, 20210.11290.11400.11290.11290.1129-
Nov 18, 20210.11340.11350.11300.11340.1134-
Nov 17, 20210.11350.11390.11330.11350.1135-
Nov 16, 20210.11290.11330.11280.11290.1129-
Nov 15, 20210.11220.11250.11190.11220.1122-
Nov 12, 20210.11210.11220.11200.11210.1121-
Nov 11, 20210.11170.11200.11170.11170.1117-
Nov 10, 20210.11070.11150.11070.11070.1107-
Nov 09, 20210.11080.11090.11060.11080.1108-
Nov 08, 20210.11100.11120.11070.11100.1110-
Nov 05, 20210.11120.11160.11110.11110.1111-
Nov 04, 20210.11060.11140.11060.11060.1106-
Nov 03, 20210.11100.11110.11080.11100.1110-
Nov 02, 20210.11070.11100.11060.11080.1108-
Nov 01, 20210.11120.11130.11080.11120.1112-
Oct 28, 20210.11000.11130.10990.11000.1100-
Oct 27, 20210.11080.11100.11000.11080.1108-
Oct 26, 20210.11090.11100.11060.11090.1109-
Oct 25, 20210.11080.11100.11060.11080.1108-
Oct 24, 20210.11050.11100.11020.11050.1105-
Oct 21, 20210.11060.11070.11040.11060.1106-
Oct 20, 20210.11040.11050.11020.11040.1104-
Oct 19, 20210.11050.11070.11030.11060.1106-
Oct 18, 20210.11070.11070.11020.11070.1107-
Oct 17, 20210.11080.11110.11070.11090.1109-
Oct 14, 20210.11090.11090.11060.11090.1109-
Oct 13, 20210.11080.11100.11060.11080.1108-
Oct 12, 20210.11140.11140.11100.11140.1114-
Oct 11, 20210.11130.11140.11100.11130.1113-
Oct 10, 20210.11110.11120.11090.11110.1111-
Oct 07, 20210.11110.11130.11090.11110.1111-
Oct 06, 20210.11110.11120.11100.11110.1111-
Oct 05, 20210.11070.11140.11070.11080.1108-
Oct 04, 20210.11050.11090.11050.11050.1105-
Oct 03, 20210.11070.11080.11030.11070.1107-
Sep 30, 20210.11100.11100.11070.11100.1110-
Sep 29, 20210.11070.11100.11060.11070.1107-
Sep 28, 20210.10990.11060.10990.10990.1099-
Sep 27, 20210.10990.11010.10980.10990.1099-
Sep 26, 20210.10960.10990.10950.10960.1096-
Sep 23, 20210.10940.10970.10930.10940.1094-
Sep 22, 20210.10990.10990.10930.10990.1099-
Sep 21, 20210.10950.10960.10940.10950.1095-
Sep 20, 20210.10950.10960.10930.10950.1095-
Sep 19, 20210.10950.10970.10940.10950.1095-
Sep 16, 20210.10920.10960.10900.10920.1092-
Sep 15, 20210.10870.10930.10870.10870.1087-
Sep 14, 20210.10890.10890.10860.10890.1089-
Sep 13, 20210.10880.10890.10850.10880.1088-
Sep 12, 20210.10880.10920.10880.10880.1088-
Sep 09, 20210.10870.10880.10850.10870.1087-
Sep 08, 20210.10880.10890.10860.10880.1088-
Sep 07, 20210.10860.10900.10850.10860.1086-
Sep 06, 20210.10830.10870.10820.10830.1083-
Sep 05, 20210.10820.10850.10820.10830.1083-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement