HKHHF - Heineken Holding N.V.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 21, 201996.2096.4096.2096.4096.40800
Nov 20, 201996.7596.8095.7995.7995.791,000
Nov 19, 201997.2097.2097.2097.2097.201,900
Nov 18, 201997.3597.3596.9496.9496.94400
Nov 15, 201996.4596.4596.4596.4596.45900
Nov 14, 201995.2495.2895.2495.2895.2813,000
Nov 13, 201994.6094.6094.6094.6094.60100
Nov 12, 201994.6594.6593.5194.6094.60600
Nov 11, 201993.2193.2193.2193.2193.21100
Nov 08, 201993.2193.2193.2193.2193.21100
Nov 07, 201994.4594.4593.2193.2193.21300
Nov 06, 201995.0595.0595.0595.0595.05400
Nov 05, 201993.7793.7793.7793.7793.77200
Nov 04, 201993.7793.7793.7793.7793.77200
Nov 01, 201994.5795.0294.5795.0295.021,300
Oct 31, 201995.4095.4095.4095.4095.40100
Oct 30, 201995.4095.4095.4095.4095.40100
Oct 29, 201993.8593.8593.8593.8593.85200
Oct 28, 201993.8593.8593.8593.8593.85700
Oct 25, 201995.0595.0595.0595.0595.05200
Oct 24, 201996.7597.2096.7597.2097.204,400
Oct 23, 201996.7196.7196.7196.7196.71400
Oct 22, 201999.7799.7799.7799.7799.77200
Oct 21, 201999.9099.9099.9099.9099.90400
Oct 18, 2019100.85100.90100.85100.90100.90500
Oct 17, 201999.9099.9099.9099.9099.90300
Oct 16, 201998.8298.8298.6598.6598.65800
Oct 15, 201999.1299.1299.1299.1299.12-
Oct 14, 201999.2099.2099.1299.1299.12500
Oct 11, 201997.5597.5597.5597.5597.55200
Oct 10, 201997.1598.2597.1598.2598.25400
Oct 09, 201998.6598.8598.6598.8598.851,900
Oct 08, 201998.8598.8598.8598.8598.85100
Oct 07, 201998.8598.8598.8598.8598.85300
Oct 04, 201997.3597.3597.3597.3597.35200
Oct 03, 201996.7596.7594.9494.9494.941,100
Oct 02, 2019100.24100.24100.24100.24100.24200
Oct 01, 2019100.24100.24100.24100.24100.24-
Sep 30, 2019100.24100.24100.24100.24100.24100
Sep 27, 201999.30100.2598.87100.24100.242,100
Sep 26, 201999.5099.5099.5099.5099.50300
Sep 25, 201999.2699.5099.2699.5099.50400
Sep 24, 201999.30100.4599.30100.45100.452,500
Sep 23, 201999.0099.0099.0099.0099.00100
Sep 20, 201999.0099.0099.0099.0099.00100
Sep 19, 201999.0099.0099.0099.0099.00200
Sep 18, 201999.25100.0299.0099.0099.002,500
Sep 17, 201999.6599.6599.4499.4499.441,000
Sep 16, 201998.7598.7598.1698.1698.16500
Sep 13, 2019100.00100.00100.00100.00100.001,700
Sep 12, 2019100.25100.95100.25100.95100.951,000
Sep 11, 201999.1799.1799.1799.1799.17100
Sep 10, 201998.5598.5598.5598.5598.551,500
Sep 09, 201999.2599.2599.2599.2599.25300
Sep 06, 2019100.00100.00100.00100.00100.00300
Sep 05, 2019101.65101.65101.65101.65101.65-
Sep 04, 2019100.75101.65100.75101.65101.65700
Sep 03, 201999.4099.4099.4099.4099.40-
Aug 30, 201999.4099.4099.4099.4099.40300
Aug 29, 201999.8099.8099.8099.8099.80100
Aug 28, 201997.3597.3597.3597.3597.35-
Aug 27, 201997.3597.3597.3597.3597.35-
Aug 26, 201997.3597.3597.3597.3597.35200
Aug 23, 201998.1098.4897.5098.4898.48900
Aug 22, 201999.5599.5598.1098.1098.10400
Aug 21, 201996.6496.6496.6496.6496.64-
Aug 20, 201996.6496.6496.6496.6496.64200
Aug 19, 201997.3897.3897.2597.2597.25300
Aug 16, 201994.7494.7494.7494.7494.74-
Aug 15, 201995.2095.7094.7494.7494.74600
Aug 14, 201996.1096.1096.1096.1096.10400
Aug 13, 201999.25100.3599.0099.0099.00100
Aug 12, 201999.25100.3599.0099.0099.001,300
Aug 09, 2019100.75100.75100.75100.75100.75100
Aug 08, 201999.3099.3099.3099.3099.30-
Aug 07, 201997.8099.3097.8099.3099.301,000
Aug 06, 201998.8598.8597.3597.3597.35100
Aug 05, 201998.8598.8597.3597.3597.35400
Aug 02, 2019100.57101.40100.57101.40101.40600
Aug 01, 2019102.08102.08101.85101.85101.85500
Jul 31, 2019101.75101.75100.00100.00100.002,200
Jul 31, 20190.64 Dividend
Jul 30, 2019101.78101.78101.78101.78101.14500
Jul 29, 2019102.90102.90102.90102.90102.25200
Jul 26, 2019106.25106.25106.25106.25105.58200
Jul 25, 2019107.00107.20106.15106.15105.481,500
Jul 24, 2019106.75106.75106.42106.42105.75500
Jul 23, 2019105.47105.47105.47105.47104.81300
Jul 22, 2019105.42105.42105.42105.42104.76300
Jul 19, 2019106.30106.30105.66105.66105.005,900
Jul 18, 2019105.19106.30104.85106.30105.63500
Jul 17, 2019105.70105.70105.70105.70105.04300
Jul 16, 2019105.00105.00104.56104.56103.901,400
Jul 15, 2019104.74104.74104.74104.74104.08100
Jul 12, 2019104.74104.74104.74104.74104.08100
Jul 11, 2019106.62106.62104.74104.74104.08700
Jul 10, 2019105.68105.68105.68105.68105.02200
Jul 09, 2019106.05106.55106.05106.55105.8841,800
Jul 08, 2019106.11106.11106.11106.11105.44200
Jul 05, 2019105.50106.11105.28106.11105.441,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...