Advertisement
Advertisement
U.S. Markets open in 8 hrs 2 mins
Advertisement
Advertisement
Advertisement
Advertisement

Hong Kong Technology Venture Company Limited (HKTVY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
29.420.00 (0.00%)
At close: 3:53PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 2021------
Oct 19, 202129.4229.4229.4229.4229.42-
Oct 18, 202129.4229.4229.4229.4229.42-
Oct 15, 202129.3629.4229.3629.4229.42500
Oct 14, 202128.2028.2028.2028.2028.20-
Oct 13, 202128.2028.2028.2028.2028.20-
Oct 12, 202128.2028.2028.2028.2028.20-
Oct 11, 202127.7528.2027.7528.2028.20800
Oct 08, 202128.4328.4327.8627.8627.86900
Oct 07, 202127.4027.4027.4027.4027.40-
Oct 06, 202127.4027.4027.4027.4027.40-
Oct 05, 202127.4027.4027.4027.4027.40-
Oct 04, 202127.6727.6727.0427.4027.40700
Oct 01, 202126.7926.7926.7926.7926.79100
Sep 30, 202126.7926.7926.7926.7926.79100
Sep 29, 202126.7926.7926.7926.7926.79-
Sep 28, 202126.7526.7926.5026.7926.794,900
Sep 27, 202125.4025.4025.4025.4025.40-
Sep 24, 202125.4025.4025.4025.4025.40-
Sep 23, 202125.4025.4025.4025.4025.40-
Sep 22, 202125.4025.4025.4025.4025.40-
Sep 21, 202125.4025.4025.4025.4025.40-
Sep 20, 202125.4025.4025.4025.4025.401,400
Sep 17, 202125.8625.8625.8625.8625.86-
Sep 16, 202125.8625.8625.8625.8625.86-
Sep 15, 202125.8625.8625.8625.8625.86100
Sep 14, 202126.0226.0226.0226.0226.02100
Sep 13, 202127.5027.5027.5027.5027.50-
Sep 10, 202127.7527.7527.5027.5027.50800
Sep 10, 20210.20547 Dividend
Sep 09, 202127.8627.8627.8627.8627.65-
Sep 08, 202127.8627.8627.8627.8627.65500
Sep 07, 202127.3727.3727.3727.3727.17700
Sep 03, 202125.2425.2425.2425.2425.05-
Sep 02, 202125.2425.2425.2425.2425.05-
Sep 01, 202125.2425.2425.2425.2425.05-
Aug 31, 202125.2425.2425.2425.2425.05-
Aug 30, 202125.2425.2425.2425.2425.05-
Aug 27, 202124.9825.2424.9825.2425.05500
Aug 26, 202123.1823.1823.1823.1823.01300
Aug 25, 202123.3423.3523.3423.3523.181,100
Aug 24, 202123.0723.1523.0723.1022.93700
Aug 23, 202122.6622.6722.6622.6722.503,200
Aug 20, 202124.1024.7924.1024.7924.611,800
Aug 19, 202124.1924.1924.1924.1924.01-
Aug 18, 202124.1924.1924.1924.1924.01200
Aug 17, 202125.4125.4125.4125.4125.22-
Aug 16, 202125.4125.4125.4125.4125.22-
Aug 13, 202125.4125.4125.4125.4125.22-
Aug 12, 202125.4125.4125.4125.4125.22500
Aug 11, 202126.3826.3826.3826.3826.19-
Aug 10, 202126.0026.4826.0026.3826.194,100
Aug 09, 202126.0526.0526.0526.0525.86-
Aug 06, 202126.0526.0526.0526.0525.86-
Aug 05, 202126.0526.0526.0526.0525.86300
Aug 04, 202127.2927.2927.2927.2927.09-
Aug 03, 202127.2927.2927.2927.2927.09200
Aug 02, 202127.4127.6127.4127.6127.41900
Jul 30, 202126.8927.8226.8927.8227.61300
Jul 29, 202129.2829.2829.2829.2829.0618,000
Jul 28, 202129.2829.2829.2829.2829.06-
Jul 27, 202129.2829.2829.2829.2829.06-
Jul 26, 202129.2829.2829.2829.2829.06-
Jul 23, 202129.3929.3929.2829.2829.06300
Jul 22, 202129.2429.2929.2429.2929.076,000
Jul 21, 202124.9324.9324.9324.9324.75100
Jul 20, 202124.9324.9324.9324.9324.75-
Jul 19, 202124.9324.9324.9324.9324.75-
Jul 16, 202124.9324.9324.9324.9324.75-
Jul 15, 202124.9324.9324.9324.9324.75-
Jul 14, 202124.9324.9324.9324.9324.75100
Jul 13, 202124.9324.9324.9324.9324.75-
Jul 12, 202124.9324.9324.9324.9324.75-
Jul 09, 202124.9324.9324.9324.9324.75-
Jul 08, 202124.9324.9324.9324.9324.75-
Jul 07, 202124.9324.9324.9324.9324.75-
Jul 06, 202124.9324.9324.9324.9324.75-
Jul 02, 202124.9324.9324.9324.9324.75-
Jul 01, 202124.9324.9324.9324.9324.75-
Jun 30, 202124.9324.9324.9324.9324.75-
Jun 29, 202124.9324.9324.9324.9324.75-
Jun 28, 202124.9324.9324.9324.9324.75-
Jun 25, 202124.9324.9324.9324.9324.75-
Jun 24, 202124.9324.9324.9324.9324.75-
Jun 23, 202124.9324.9324.9324.9324.75-
Jun 22, 202124.9324.9324.9324.9324.75-
Jun 21, 202124.9324.9324.9324.9324.75500
Jun 18, 202124.6024.6024.6024.6024.421,200
Jun 17, 202126.1626.1626.1626.1625.97-
Jun 16, 202126.1626.1626.1626.1625.97-
Jun 15, 202126.1626.1626.1626.1625.97-
Jun 14, 202126.1626.1626.1626.1625.97-
Jun 11, 202126.3026.3026.1626.1625.97700
Jun 10, 202126.0026.3026.0026.0525.86400
Jun 09, 202124.7124.7124.7124.7124.53300
Jun 08, 202124.8724.8724.8724.8724.69-
Jun 07, 202124.8724.8724.8724.8724.69100
Jun 04, 202124.8224.8224.8224.8224.64-
Jun 03, 202124.8224.8224.8224.8224.64-
Jun 02, 202124.4424.8224.4424.8224.64400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement