HL - Hecla Mining Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HL191220C000005002019-12-12 10:03AM EST0.502.301.893.350.00-551,018.75%
HL191220C000010002019-12-09 10:43AM EST1.001.841.492.620.00-5593375.00%
HL191220C000015002019-12-06 12:15PM EST1.501.231.032.080.00-10639250.00%
HL191220C000020002019-12-13 3:57PM EST2.001.051.041.07+0.10+10.53%1,1364,977156.25%
HL191220C000025002019-12-13 3:34PM EST2.500.530.470.55+0.09+20.45%5469,11350.00%
HL191220C000030002019-12-13 3:50PM EST3.000.090.070.12+0.02+28.57%3922,53855.47%
HL191220C000035002019-12-13 11:22AM EST3.500.020.000.03-0.01-33.33%2541475.00%
HL191220C000040002019-12-03 11:10AM EST4.000.010.000.030.00-10362125.00%
HL191220C000045002019-09-04 12:41PM EST4.500.060.000.040.00-40175.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HL191220P000010002019-09-06 12:07PM EST1.000.030.000.090.00-50562.50%
HL191220P000015002019-12-13 2:03PM EST1.500.010.010.01-0.01-50.00%20587275.00%
HL191220P000020002019-12-06 3:59PM EST2.000.010.000.100.00-111,177256.25%
HL191220P000025002019-12-13 3:24PM EST2.500.010.000.05-0.01-50.00%2561118.75%
HL191220P000030002019-12-13 3:42PM EST3.000.070.050.09-0.16-69.57%1317855.47%
HL191220P000035002019-11-18 12:10AM EST3.501.080.011.040.00---129.69%
HL191220P000040002019-12-04 12:41PM EST4.001.250.401.520.00-413115.63%