HL - Hecla Mining Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 14, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HL181214C000020002018-12-10 11:27AM EST2.000.420.300.42-0.02-4.55%32150.00%
HL181214C000025002018-12-10 12:59PM EST2.500.030.010.05-0.02-40.00%1001,04181.25%
HL181214C000030002018-12-04 11:10AM EST3.000.010.000.030.00-1566159.38%
HL181214C000035002018-11-16 9:34AM EST3.500.040.000.070.00-6060281.25%
PutsforDecember 14, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HL181214P000020002018-11-12 11:31AM EST2.000.050.000.060.00-22159.38%
HL181214P000025002018-12-07 2:32PM EST2.500.140.140.200.00-138781.25%
HL181214P000030002018-12-07 12:19PM EST3.000.640.570.710.00-1250.00%