HL - Hecla Mining Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HL191213C000020002019-12-04 3:26PM EST2.000.800.251.290.00-110135996.88%
HL191213C000025002019-12-09 9:31AM EST2.500.290.000.30-0.04-12.12%118850.00%
HL191213C000030002019-12-09 3:40PM EST3.000.030.000.02+0.01+50.00%216465.63%
HL191213C000035002019-12-09 12:07AM EST3.500.02-0.030.00--20200.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HL191213P000020002019-11-21 12:12PM EST2.000.030.000.040.00-4160262.50%
HL191213P000025002019-12-09 12:28PM EST2.500.010.000.050.00-430532125.00%
HL191213P000030002019-12-09 9:58AM EST3.000.120.000.250.00-3074118.75%
HL191213P000040002019-12-04 10:51AM EST4.001.290.671.740.00--0193.75%