HL - Hecla Mining Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HL180427C000030002018-04-20 10:08AM EDT3.000.850.910.93-0.05-5.56%21050.00%
HL180427C000035002018-04-18 2:52PM EDT3.500.410.400.440.00-21175.00%
HL180427C000040002018-04-20 3:17PM EDT4.000.050.050.06-0.02-28.57%17761446.88%
HL180427C000045002018-03-14 10:57AM EDT4.500.080.040.130.00-100137132.81%
PutsforApril 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HL180427P000030002018-03-19 1:48PM EDT3.000.080.000.130.00-44198.44%
HL180427P000035002018-04-18 12:47PM EDT3.500.020.000.030.00-3216668.75%
HL180427P000040002018-04-20 9:30AM EDT4.000.150.130.150.00-104551.56%
HL180427P000045002018-04-20 11:53PM EDT4.500.830.580.610.00-2276.56%