NYSE - Nasdaq Real Time Price • USD
Hecla Mining Company (HL)
As of 11:10 AM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 0.00 | 0.00% | 1 | 6 | 2.50 | 0.02 | 0.00 | 0.00% | 24 | 24 |
| 1.41 | 0.00 | 0.00% | 1 | 28 | 3.00 | 0.02 | 0.00 | 0.00% | 4 | 11 |
| 1.85 | 0.18 | 10.78% | 5 | 1,160 | 3.50 | 0.02 | 0.00 | 0.00% | 25 | 163 |
| 1.34 | 0.03 | 2.29% | 3 | 771 | 4.00 | 0.10 | 0.00 | 0.00% | 5 | 578 |
| 0.85 | 0.05 | 6.25% | 33 | 777 | 4.50 | 0.10 | 0.00 | 0.00% | 100 | 435 |
| 0.35 | 0.04 | 12.90% | 142 | 2,147 | 5.00 | 0.01 | 0.00 | 0.00% | 7 | 510 |
| 0.02 | 0.00 | 0.00% | 70 | 4,183 | 5.50 | 0.16 | -0.02 | -11.11% | 96 | 1,620 |
| 0.01 | 0.00 | 0.00% | 246 | 1,318 | 6.00 | 0.67 | 0.02 | 3.08% | 1 | 19 |
| 0.01 | 0.00 | 0.00% | 4 | 141 | 6.50 | 1.18 | 0.00 | 0.00% | 3 | 3 |
| 0.01 | 0.00 | 0.00% | 3 | 104 | 7.00 | - | - | - | - | - |
| 0.02 | 0.00 | 0.00% | 3 | 3 | 7.50 | - | - | - | - | - |
Related Tickers
EXK Endeavour Silver Corp.
2.6200
+3.56%
SILV SilverCrest Metals Inc.
7.73
+2.11%
MUX McEwen Mining Inc.
11.22
+1.63%
ASM Avino Silver & Gold Mines Ltd.
0.7399
+0.24%
GATO Gatos Silver, Inc.
9.68
+0.73%
IMPUY Impala Platinum Holdings Limited
5.08
0.00%
MTA Metalla Royalty & Streaming Ltd.
3.2250
+0.47%
BVN Compañía de Minas Buenaventura S.A.A.
16.06
+0.31%
TFPM Triple Flag Precious Metals Corp.
15.64
-0.10%
ABRA.V AbraSilver Resource Corp.
0.3700
-1.33%