HL - Hecla Mining Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HL180223C000030002018-02-16 1:25PM EST3.000.980.921.01+0.33+50.77%241179.69%
HL180223C000035002018-02-15 11:01AM EST3.500.410.430.570.00-185287.50%
HL180223C000040002018-02-16 3:43PM EST4.000.070.060.08-0.01-12.50%1,16292948.44%
HL180223C000045002018-02-02 12:06PM EST4.500.020.000.02-0.08-80.00%10127968.75%
HL180223C000050002018-01-19 1:39PM EST5.000.040.030.08-0.06-60.00%540170.31%
PutsforFebruary 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HL180223P000035002018-02-13 2:01PM EST3.500.060.000.040.00-53287.50%
HL180223P000040002018-02-16 3:36PM EST4.000.090.080.13-0.03-25.00%456550.78%
HL180223P000045002018-02-16 2:14PM EST4.500.580.440.59+0.18+45.00%11125.00%
HL180223P000050002018-01-18 3:35PM EST5.000.820.750.830.00-120.00%