HL - Hecla Mining Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 22, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HL180622C000030002018-06-13 7:12PM EDT3.000.870.831.020.00-12240.63%
HL180622C000035002018-06-14 12:13PM EDT3.500.390.320.350.00-216459.38%
HL180622C000040002018-06-14 3:45PM EDT4.000.030.000.030.00-4026350.78%
HL180622C000075002018-06-15 11:44PM EDT7.500.010.000.060.00-10325.00%
PutsforJune 22, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HL180622P000035002018-06-13 1:57PM EDT3.500.010.000.02-0.04-80.00%25056.25%
HL180622P000040002018-06-18 9:48AM EDT4.000.170.160.18+0.03+21.43%114925.00%
HL180622P000045002018-06-05 11:53AM EDT4.500.780.630.880.00-10157.81%