HL - Hecla Mining Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HL190823C000010002019-08-21 9:57AM EDT1.000.590.002.00+0.05+9.26%121,462.50%
HL190823C000015002019-08-21 9:49AM EDT1.500.100.080.12+0.02+25.00%503080.00%
HL190823C000020002019-08-21 10:22AM EDT2.000.010.000.01-0.01-50.00%101,115137.50%
HL190823C000025002019-08-12 10:04AM EDT2.500.020.000.030.00-172306.25%
HL190823C000030002019-07-22 12:00AM EDT3.000.040.001.600.00--41,909.38%
HL190823C000035002019-07-24 2:33PM EDT3.500.020.001.570.00--11,978.13%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HL190823P000005002019-08-07 10:40AM EDT0.500.02-0.380.00--13,250.00%
HL190823P000015002019-08-20 9:42AM EDT1.500.020.000.030.00-268103.13%
HL190823P000020002019-08-13 12:45PM EDT2.000.470.301.810.00-24471,400.00%
HL190823P000030002019-07-22 12:00AM EDT3.001.040.073.400.00--101,140.63%