Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.78-0.30 (-0.77%)
At close: 1:00PM EST
38.78 0.00 (0.00%)
After hours: 04:03PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 3, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLF211203C000410002021-11-23 1:29PM EST41.000.250.050.500.00-1260.16%
HLF211203C000420002021-11-16 11:51AM EST42.001.000.000.450.00-4554.30%
HLF211203C000425002021-11-23 10:10AM EST42.500.100.000.400.00-1857.42%
HLF211203C000430002021-11-16 11:52AM EST43.000.600.000.400.00-91162.50%
HLF211203C000440002021-11-08 11:15AM EST44.000.710.001.000.00-3395.90%
HLF211203C000450002021-11-17 3:49PM EST45.000.200.000.950.00-125104.40%
HLF211203C000460002021-11-15 9:30AM EST46.000.150.002.150.00--1153.81%
HLF211203C000470002021-11-08 11:59AM EST47.000.250.000.850.00-12119.34%
HLF211203C000480002021-11-01 10:18AM EST48.001.500.000.950.00--18132.23%
HLF211203C000500002021-11-12 10:13AM EST50.000.100.001.500.00-526170.90%
HLF211203C000510002021-10-28 1:06PM EST51.000.450.001.100.00--10163.38%
HLF211203C000550002021-11-12 9:57AM EST55.000.100.001.500.00-32210.35%
PutsforDecember 3, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLF211203P000390002021-11-26 10:05AM EST39.000.900.951.20+0.21+30.43%7329750.59%
HLF211203P000400002021-11-24 12:28PM EST40.001.301.551.900.00-56054.79%
HLF211203P000410002021-11-17 12:55PM EST41.000.752.302.950.00-2454.59%
HLF211203P000420002021-11-16 11:50AM EST42.001.152.804.600.00-11071.78%
HLF211203P000425002021-11-17 11:49AM EST42.501.523.305.500.00--290.04%
HLF211203P000430002021-11-08 12:25PM EST43.002.003.705.500.00-1176.66%
HLF211203P000440002021-11-05 10:20AM EST44.001.374.706.800.00-5597.85%
HLF211203P000450002021-11-08 12:25PM EST45.003.405.707.500.00-2697.07%
HLF211203P000480002021-11-03 9:40AM EST48.004.008.7011.400.00--1158.59%
Advertisement
Advertisement