Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Herbalife Nutrition Ltd. (HLF)

NYSE - Nasdaq Real Time Price. Currency in USD
16.98+0.13 (+0.77%)
At close: 01:00PM EST
17.10 +0.12 (+0.74%)
After hours: 03:22PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 2, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLF221202C000150002022-11-14 2:42PM EST15.002.551.852.150.00-6051.56%
HLF221202C000165002022-11-25 11:28AM EST16.500.690.700.80+0.11+18.97%1014750.98%
HLF221202C000175002022-11-25 12:47PM EST17.500.220.150.30-0.02-8.33%20054.49%
HLF221202C000225002022-11-14 9:30AM EST22.500.220.000.750.00-10190.43%
HLF221202C000250002022-11-18 2:20PM EST25.000.050.000.750.00-110233.98%
HLF221202C000275002022-10-18 9:54AM EST27.500.300.000.750.00--5270.70%
HLF221202C000300002022-10-18 10:53AM EST30.000.130.000.750.00--3302.73%
PutsforDecember 2, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLF221202P000125002022-11-18 11:42AM EST12.500.050.000.350.00-20175.78%
HLF221202P000135002022-11-18 12:48PM EST13.500.150.000.150.00-10113.28%
HLF221202P000140002022-11-18 12:45PM EST14.000.150.000.050.00-1078.13%
HLF221202P000150002022-11-23 12:42PM EST15.000.070.050.150.00-2076.56%
HLF221202P000165002022-11-25 12:01PM EST16.500.300.250.35-0.07-18.92%11054.49%
HLF221202P000175002022-11-09 9:53AM EST17.501.900.700.900.00-1052.34%
HLF221202P000200002022-11-02 10:36AM EST20.001.802.753.400.00--077.34%
HLF221202P000225002022-11-03 10:49AM EST22.506.303.806.200.00--0235.55%
Advertisement
Advertisement