HLF - Herbalife Nutrition Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLF190524C000510002019-05-06 10:23AM EDT51.000.020.000.06-0.26-92.86%629110.16%
HLF190524C000515002019-05-16 11:58AM EDT51.500.010.000.020.00-111498.44%
HLF190524C000545002019-05-03 12:59PM EDT54.500.050.000.060.00-22146.09%
HLF190524C000565002019-05-02 2:11PM EDT56.500.540.000.060.00--20165.63%
HLF190524C000580002019-04-23 2:30PM EDT58.000.220.000.060.00--1178.13%
HLF190524C000595002019-04-26 2:11PM EDT59.500.180.000.060.00-21192.19%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLF190524P000430002019-05-22 10:02AM EDT43.000.300.270.320.00-41233.01%
HLF190524P000440002019-05-23 2:41PM EDT44.000.850.701.04+0.45+112.50%623443.95%
HLF190524P000485002019-05-20 1:44PM EDT48.504.354.206.650.00-10112.50%