Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Herbalife Nutrition Ltd. (HLF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.36-0.90 (-1.99%)
At close: 04:00PM EST
43.43 -0.93 (-2.10%)
After hours: 06:44PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:42.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLF220128C000420002022-01-04 9:31AM EST2022-01-283.152.303.900.00-4175.20%
HLF220204C000420002022-01-06 12:01PM EST2022-02-042.252.403.600.00--1068.46%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLF220211P000420002022-01-20 3:36PM EST2022-02-110.480.401.100.00-161651.37%
HLF220225P000420002022-01-21 2:32PM EST2022-02-251.170.852.40+1.17-5050.24%
Advertisement
Advertisement