Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.54-0.82 (-1.85%)
At close: 04:00PM EST
43.54 -0.01 (-0.02%)
After hours: 04:05PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:42.50
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLF220218C000425002022-01-24 2:23PM EST2022-02-182.252.252.65-0.35-13.46%111945.63%
HLF220318C000425002022-01-24 3:52PM EST2022-03-183.353.003.60-0.75-18.29%1146.29%
HLF220520C000425002022-01-07 10:07AM EST2022-05-205.003.705.800.00-118854.37%
HLF220819C000425002022-01-11 12:33PM EST2022-08-195.805.006.300.00-11044.70%
HLF230120C000425002021-12-06 10:16AM EST2023-01-205.206.306.900.00-43237.45%
HLF240119C000425002021-11-29 2:46PM EST2024-01-196.917.7010.500.00-3013041.78%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLF220128P000425002022-01-20 11:56AM EST2022-01-280.190.451.300.00-5166.31%
HLF220204P000425002022-01-20 10:12AM EST2022-02-040.350.751.150.00--552.00%
HLF220218P000425002022-01-24 2:59PM EST2022-02-181.771.201.60+0.82+86.32%2211,50045.41%
HLF220520P000425002022-01-19 11:42AM EST2022-05-202.722.654.700.00-232953.76%
HLF220819P000425002022-01-05 9:30AM EST2022-08-195.384.005.400.00-3345.83%
HLF230120P000425002022-01-19 11:50AM EST2023-01-205.205.106.300.00-157040.11%
Advertisement
Advertisement