Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Highlight Communications AG (HLG.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
3.76000.0000 (0.00%)
At close: 05:35PM CEST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 26, 2022------
May 25, 2022------
May 24, 20223.70003.80003.62003.76003.76005,050
May 23, 20223.70003.78003.66003.78003.78002,450
May 20, 20223.76003.76003.76003.76003.7600-
May 19, 20223.76003.76003.76003.76003.7600-
May 18, 20223.76003.76003.76003.76003.7600-
May 17, 20223.76003.76003.76003.76003.7600-
May 16, 20223.76003.76003.76003.76003.7600-
May 13, 20223.76003.76003.76003.76003.7600-
May 12, 20223.76003.76003.76003.76003.7600-
May 11, 20223.76003.76003.76003.76003.7600-
May 10, 20223.68003.80003.56003.76003.76006,821
May 09, 20223.76003.76003.76003.76003.7600-
May 06, 20223.76003.76003.76003.76003.7600-
May 05, 20223.76003.76003.76003.76003.7600-
May 04, 20223.74003.74003.74003.74003.7400-
May 03, 20223.74003.74003.74003.74003.7400676
May 02, 20223.74003.74003.74003.74003.7400561
Apr 29, 20223.74003.74003.74003.74003.7400100
Apr 28, 20223.76003.76003.76003.76003.7600-
Apr 27, 20223.76003.76003.76003.76003.7600-
Apr 26, 20223.60003.80003.60003.76003.76001,787
Apr 25, 20223.80003.80003.80003.80003.8000-
Apr 22, 20223.78003.78003.78003.78003.7800-
Apr 21, 20223.78003.78003.78003.78003.7800-
Apr 20, 20223.78003.78003.78003.78003.7800-
Apr 19, 20223.60003.78003.60003.78003.78002,250
Apr 14, 20223.80003.80003.80003.80003.80001,500
Apr 13, 20223.80003.80003.80003.80003.8000-
Apr 12, 20223.64003.80003.64003.80003.80003,277
Apr 11, 20223.80003.80003.80003.80003.8000-
Apr 08, 20223.80003.80003.80003.80003.8000-
Apr 07, 20223.80003.80003.80003.80003.8000-
Apr 06, 20223.80003.80003.80003.80003.8000-
Apr 05, 20223.78003.80003.78003.80003.8000422
Apr 04, 20223.78003.78003.78003.78003.7800328
Apr 01, 20223.80003.80003.80003.80003.8000-
Mar 31, 20223.78003.80003.76003.80003.800021,015
Mar 30, 20223.64003.76003.64003.76003.760017
Mar 29, 20223.78003.78003.78003.78003.7800-
Mar 28, 20223.78003.78003.78003.78003.7800-
Mar 25, 20223.78003.80003.78003.80003.8000100
Mar 24, 20223.78003.78003.64003.76003.76003,582
Mar 23, 20223.64003.76003.64003.76003.7600201
Mar 22, 20223.78003.80003.78003.80003.8000201
Mar 21, 20223.78003.78003.78003.78003.7800-
Mar 18, 20223.78003.78003.78003.78003.7800101
Mar 17, 20223.80003.80003.80003.80003.8000-
Mar 16, 20223.76003.80003.76003.80003.80001,550
Mar 15, 20223.80003.80003.80003.80003.800050
Mar 14, 20223.80003.80003.68003.68003.6800102
Mar 11, 20223.66003.80003.64003.78003.78002,748
Mar 10, 20223.78003.78003.78003.78003.7800-
Mar 09, 20223.80003.80003.80003.80003.8000125
Mar 08, 20223.72003.82003.72003.82003.8200710
Mar 07, 20223.62003.82003.62003.82003.82001,329
Mar 04, 20223.82003.82003.82003.82003.8200-
Mar 03, 20223.82003.82003.82003.82003.8200-
Mar 02, 20223.80003.84003.80003.84003.84003,666
Mar 01, 20223.80003.80003.64003.70003.70005,773
Feb 28, 20223.80003.80003.76003.76003.76001,221
Feb 25, 20223.60003.80003.60003.78003.78001,360
Feb 24, 20223.60003.82003.60003.80003.8000111
Feb 23, 20223.82003.82003.82003.82003.8200120
Feb 22, 20223.76003.80003.68003.80003.80002,579
Feb 21, 20223.70003.82003.66003.82003.820029,488
Feb 18, 20223.74003.76003.74003.76003.760010,000
Feb 17, 20223.76003.76003.76003.76003.7600-
Feb 16, 20223.76003.76003.76003.76003.7600-
Feb 15, 20223.82003.82003.74003.74003.7400870
Feb 14, 20223.74003.74003.66003.74003.74004,910
Feb 11, 20223.70003.78003.68003.76003.76001,347
Feb 10, 20223.84003.84003.70003.78003.7800451
Feb 09, 20223.74003.74003.74003.74003.7400971
Feb 08, 20223.92003.92003.74003.74003.74001,273
Feb 07, 20223.96003.96003.96003.96003.9600500
Feb 04, 20223.70003.78003.68003.72003.720037,531
Feb 03, 20223.72003.72003.72003.72003.7200-
Feb 02, 20223.76003.76003.72003.72003.7200540
Feb 01, 20223.70003.72003.70003.72003.72001,886
Jan 31, 20223.76003.76003.76003.76003.7600-
Jan 28, 20223.78003.78003.78003.78003.7800-
Jan 27, 20223.70003.84003.70003.84003.8400383
Jan 26, 20223.70003.80003.70003.80003.8000521
Jan 25, 20223.70003.86003.70003.86003.8600519
Jan 24, 20223.80003.88003.72003.86003.86008,610
Jan 21, 20223.90003.90003.90003.90003.90007
Jan 20, 20223.90003.90003.88003.88003.880010
Jan 19, 20223.86003.86003.86003.86003.8600-
Jan 18, 20223.78003.86003.78003.86003.8600150
Jan 17, 20223.90003.90003.86003.86003.86001
Jan 14, 20223.80003.84003.80003.84003.840017,534
Jan 13, 20223.80003.90003.80003.90003.90001,501
Jan 12, 20223.80003.94003.80003.90003.90002,797
Jan 11, 20223.80003.84003.80003.84003.84001,055
Jan 10, 20223.80003.94003.80003.94003.94001,523
Jan 07, 20223.80003.88003.80003.86003.86002,866
Jan 06, 20223.88003.88003.88003.88003.880051
Jan 05, 20223.86003.86003.86003.86003.860051
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement