U.S. Markets open in 8 hrs 9 mins

Houlihan Lokey, Inc. (HLI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.01+1.69 (+2.71%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLI201218C000300002020-10-06 9:39AM EST30.0031.000.000.000.00-220.00%
HLI201218C000400002020-07-17 11:13AM EST40.0018.2015.0019.800.00-120.00%
HLI201218C000450002020-07-17 11:12AM EST45.0013.6010.6015.200.00-100.00%
HLI201218C000500002020-10-15 1:20PM EST50.0014.500.000.000.00-100.00%
HLI201218C000550002020-10-09 12:16PM EST55.009.604.6014.500.00-11053.13%
HLI201218C000600002020-10-07 11:23AM EST60.005.840.006.900.00-12972.97%
HLI201218C000650002020-11-09 1:55PM EST65.001.700.000.000.00-101.56%
HLI201218C000700002020-10-14 10:20AM EST70.000.750.000.000.00-1006.25%
HLI201218C000750002020-10-13 10:24AM EST75.000.300.000.000.00-2012.50%
HLI201218C000800002020-11-09 12:29PM EST80.000.150.000.000.00-4025.00%
HLI201218C000850002020-07-09 3:53PM EST85.000.550.000.000.00--125.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLI201218P000350002020-06-29 8:30AM EST35.001.050.004.800.00--10238.53%
HLI201218P000400002020-06-23 1:48PM EST40.001.930.104.400.00--2193.02%
HLI201218P000450002020-09-04 9:13AM EST45.000.950.005.000.00-547163.92%
HLI201218P000500002020-09-25 2:44PM EST50.001.630.055.000.00-151130.76%
HLI201218P000550002020-08-25 8:31AM EST55.002.551.106.000.00-121118.51%
HLI201218P000600002020-10-15 12:12PM EST60.001.450.000.000.00-106.25%
HLI201218P000650002020-10-15 12:12PM EST65.003.150.000.000.00-100.00%
HLI201218P000750002020-09-29 2:17PM EST75.0017.0010.0014.800.00-3372.56%