Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Houlihan Lokey, Inc. (HLI)

NYSE - NYSE Delayed Price. Currency in USD
98.35+2.07 (+2.15%)
At close: 04:00PM EST
98.35 0.00 (0.00%)
After hours: 04:29PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLI221216C001200002022-08-04 8:30AM EST120.001.250.005.000.00--20107.18%
HLI221216C001250002022-07-15 8:30AM EST125.000.900.105.000.00--1120.56%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLI221216P000450002022-07-20 1:33PM EST45.000.400.001.100.00--11219.73%
HLI221216P000500002022-08-01 11:23AM EST50.000.700.001.150.00--11195.21%
HLI221216P000800002022-07-14 2:44PM EST80.009.502.505.000.00--6141.50%
HLI221216P000850002022-08-03 10:11AM EST85.006.303.807.200.00-11143.12%
Advertisement
Advertisement