HLI - Houlihan Lokey, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLI190920C000450002019-08-19 11:09AM EDT45.000.300.151.650.00-1955.54%
HLI190920C000500002019-07-31 11:46AM EDT50.000.300.000.000.00-52112.50%
HLI190920C000550002019-06-07 11:19AM EDT55.000.590.000.500.00-2262.11%
HLI190920C000600002019-06-07 11:19AM EDT60.000.300.250.500.00-2084.57%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLI190920P000350002019-05-28 11:27AM EDT35.000.200.200.350.00--1555.08%
HLI190920P000400002019-08-15 3:45PM EDT40.001.000.351.450.00-10010655.66%
HLI190920P000450002019-08-23 2:25PM EDT45.002.702.653.80+1.10+68.75%20252749.76%
HLI190920P000500002019-07-09 1:10PM EDT50.006.796.108.300.00-2266.31%
HLI190920P000550002019-06-10 3:14PM EDT55.008.8011.2012.500.00-4150.59%