HLIO - Helios Technologies, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLIO200320C000400002019-11-12 11:47AM EST40.007.927.6011.200.00-10192.77%
HLIO200320C000450002020-02-21 1:28PM EST45.001.901.002.90-1.95-50.65%1070.17%
HLIO200320C000500002020-02-03 3:53PM EST50.000.750.200.850.00-10060.35%
HLIO200320C000550002020-02-18 9:31AM EST55.000.400.052.750.00-50110.25%
HLIO200320C000600002019-09-23 9:00AM EST60.000.800.001.000.00--10296.19%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLIO200320P000350002020-01-28 2:55PM EST35.000.610.401.150.00--073.34%
HLIO200320P000400002020-02-21 2:50PM EST40.002.001.402.50-0.65-24.53%16062.40%
HLIO200320P000450002020-01-27 1:36PM EST45.003.804.005.200.00--057.81%