U.S. markets open in 2 hours 37 minutes

Harmonic Inc. (HLIT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.64-0.21 (-2.37%)
At close: 4:00PM EDT
8.76 +0.12 (1.39%)
Pre-Market: 06:25AM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLIT210820C000075002021-08-02 2:57PM EDT7.501.400.000.000.00-123080.00%
HLIT210820C000100002021-08-02 12:47PM EDT10.000.340.000.000.00-51025.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLIT210820P000075002021-08-02 3:10PM EDT7.500.200.000.000.00-1910625.00%