HLIT - Harmonic Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLIT190719C000050002019-07-11 11:12AM EDT5.002.452.803.200.00-34231.25%
HLIT190719C000075002019-07-16 1:14PM EDT7.500.450.450.55-0.15-25.00%6442571.09%
HLIT190719C000100002019-07-16 9:30AM EDT10.000.050.000.15-0.10-66.67%13168.75%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLIT190719P000025002019-06-10 12:11AM EDT2.500.050.000.050.00-090568.75%
HLIT190719P000050002019-07-15 10:15AM EDT5.000.050.000.050.00-1908250.00%
HLIT190719P000075002019-07-16 9:30AM EDT7.500.040.000.05-0.01-20.00%132851.56%
HLIT190719P000100002019-07-16 10:06AM EDT10.002.081.902.20+0.08+4.00%1134139.06%