U.S. markets close in 6 hours 6 minutes

Harmonic Inc. (HLIT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.96-0.02 (-0.25%)
As of 9:54AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLIT210716C000025002021-03-15 12:02AM EDT2.505.900.000.000.00---0.00%
HLIT210716C000050002021-06-08 10:29AM EDT5.002.402.803.100.00-284149.22%
HLIT210716C000075002021-06-17 2:41PM EDT7.500.710.650.750.00-2048753.52%
HLIT210716C000100002021-06-21 11:50AM EDT10.000.090.000.150.00-11,20467.97%
HLIT210716C000125002021-04-19 10:54AM EDT12.500.150.000.150.00-500110.94%
HLIT210716C000150002021-02-25 10:50AM EDT15.000.300.050.400.00-150183.59%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLIT210716P000025002021-06-03 10:56AM EDT2.500.100.000.300.00-175175329.69%
HLIT210716P000050002021-06-03 10:56AM EDT5.000.190.000.300.00-75195152.34%
HLIT210716P000075002021-06-21 11:52AM EDT7.500.250.200.300.00-1034354.88%
HLIT210716P000100002021-05-24 10:55AM EDT10.003.072.052.200.00-5670.31%