NYSE - Nasdaq Real Time Price • USD
Holley Inc. (HLLY)
As of 3:09 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLLY240517C00002500 | 4/19/2024 1:30 PM | 2.5 | 1.50 | 1.45 | 1.85 | 0.00 | 0.00% | 1 | 9 | 221.09% |
| HLLY240517C00005000 | 4/22/2024 6:38 PM | 5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 413 | 71.88% |
| HLLY240517C00007500 | 2/27/2024 5:23 PM | 7.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 11 | 652 | 142.19% |
| HLLY240517C00010000 | 1/8/2024 6:20 PM | 10 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | - | 3 | 190.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLLY240517P00002500 | 11/20/2023 4:20 PM | 2.5 | 0.19 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 3 | 161.72% |
| HLLY240517P00005000 | 4/2/2024 2:38 PM | 5 | 0.70 | 0.80 | 0.95 | 0.00 | 0.00% | 1 | 10 | 57.03% |
| HLLY240517P00007500 | 1/3/2024 6:01 PM | 7.5 | 2.90 | 2.55 | 2.80 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
CVGI Commercial Vehicle Group, Inc.
6.29
-0.94%
SRI Stoneridge, Inc.
15.49
+1.11%
MPAA Motorcar Parts of America, Inc.
5.71
+3.73%
CYD China Yuchai International Limited
8.44
+0.72%
AXL American Axle & Manufacturing Holdings, Inc.
7.47
+3.46%
IOCJY Iochpe-Maxion S.A.
1.2000
0.00%
KGAUF Kongsberg Automotive ASA
0.1400
0.00%
MLR Miller Industries, Inc.
50.50
+1.32%
SCFLF Schaeffler AG
6.85
0.00%
NCNC noco-noco Inc.
0.2276
-1.04%