Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLMN220715C00012500 | 2022-01-03 10:30AM EDT | 12.50 | 0.80 | 0.45 | 0.65 | 0.00 | - | 5 | 6 | 52.34% |
HLMN220715C00020000 | 2022-01-03 3:50PM EDT | 20.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 15 | 83 | 94.53% |