Advertisement
Advertisement
U.S. markets open in 9 hours 22 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Hillman Solutions Corp. (HLMN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
9.68-0.06 (-0.62%)
At close: 04:00PM EST
9.68 0.00 (0.00%)
After hours: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLMN220121C000025002021-11-10 6:57AM EST2.509.467.909.100.00-202,125.00%
HLMN220121C000050002021-11-10 6:57AM EST5.005.706.707.500.00---1,664.06%
HLMN220121C000075002021-11-10 6:57AM EST7.503.512.853.700.00-33568.75%
HLMN220121C000100002022-01-11 11:13AM EST10.000.120.000.100.00-646354.69%
HLMN220121C000125002021-12-29 3:58PM EST12.500.050.000.100.00-2616159.38%
HLMN220121C000150002021-12-14 2:49PM EST15.000.050.000.250.00-1290292.19%
HLMN220121C000175002021-11-10 6:57AM EST17.500.350.100.250.00-330392.19%
HLMN220121C000200002022-01-03 9:30AM EST20.000.050.000.050.00-420318.75%
HLMN220121C000225002021-11-10 6:57AM EST22.500.250.000.250.00--1470.31%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLMN220121P000025002021-11-10 6:57AM EST2.500.10-0.250.00--11,042.19%
HLMN220121P000050002021-11-10 6:57AM EST5.000.12-0.250.00--1554.69%
HLMN220121P000075002021-12-03 9:38AM EST7.500.150.000.050.00-11145.31%
HLMN220121P000100002022-01-14 9:49AM EST10.000.400.300.40+0.10+33.33%11,46348.83%
HLMN220121P000125002022-01-10 10:47AM EST12.503.102.753.100.00-8363191.41%
HLMN220121P000150002021-11-30 2:16PM EST15.005.453.207.000.00-113760.16%
HLMN220121P000175002021-11-10 6:57AM EST17.507.105.7010.000.00--3278.13%
HLMN220121P000200002021-11-10 6:57AM EST20.009.207.2012.500.00-121,057.42%
Advertisement
Advertisement