U.S. Markets close in 4 hrs 23 mins

The Hilliard Corporation (HLRD)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
565.000.00 (0.00%)
As of 1:56PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 15, 2021565.00565.00565.00565.00565.00-
Jan 14, 2021565.00565.00565.00565.00565.00-
Jan 13, 2021565.00565.00565.00565.00565.00-
Jan 12, 2021565.00565.00565.00565.00565.00-
Jan 11, 2021565.00565.00565.00565.00565.00-
Jan 08, 2021565.00565.00565.00565.00565.00-
Jan 07, 2021565.00565.00565.00565.00565.00-
Jan 06, 2021565.00565.00565.00565.00565.00-
Jan 05, 2021565.00565.00565.00565.00565.00-
Jan 04, 2021565.00565.00565.00565.00565.00-
Dec 31, 2020565.00565.00565.00565.00565.00-
Dec 30, 2020565.00565.00565.00565.00565.00-
Dec 29, 2020565.00565.00565.00565.00565.00-
Dec 28, 2020565.00565.00565.00565.00565.00-
Dec 24, 2020565.00565.00565.00565.00565.00-
Dec 23, 2020565.00565.00565.00565.00565.00-
Dec 22, 2020565.00565.00565.00565.00565.00-
Dec 21, 2020565.00565.00565.00565.00565.00-
Dec 18, 2020565.00565.00565.00565.00565.00-
Dec 17, 2020565.00565.00565.00565.00565.00100
Dec 16, 2020555.50555.50555.50555.50555.50100
Dec 15, 2020500.00500.00500.00500.00500.00-
Dec 14, 2020500.00500.00500.00500.00500.00-
Dec 11, 2020500.00500.00500.00500.00500.00-
Dec 10, 2020500.00500.00500.00500.00500.00-
Dec 09, 2020500.00500.00500.00500.00500.00-
Dec 08, 2020500.00500.00500.00500.00500.00-
Dec 07, 2020500.00500.00500.00500.00500.00100
Dec 04, 2020500.00500.00500.00500.00500.00-
Dec 03, 2020500.00500.00500.00500.00500.00-
Dec 02, 2020500.00500.00500.00500.00500.00-
Dec 01, 2020500.00500.00500.00500.00500.00-
Nov 30, 2020500.00500.00500.00500.00500.00-
Nov 27, 2020500.00500.00500.00500.00500.00-
Nov 25, 2020500.00500.00500.00500.00500.00-
Nov 24, 2020500.00500.00500.00500.00500.00-
Nov 23, 2020500.00500.00500.00500.00500.00-
Nov 20, 2020500.00500.00500.00500.00500.00-
Nov 19, 2020500.00500.00500.00500.00500.00-
Nov 18, 2020500.00500.00500.00500.00500.00-
Nov 17, 2020500.00500.00500.00500.00500.00100
Nov 16, 2020400.00400.00400.00400.00400.00-
Nov 13, 2020400.00400.00400.00400.00400.00-
Nov 12, 2020400.00400.00400.00400.00400.00-
Nov 11, 2020400.00400.00400.00400.00400.00-
Nov 10, 2020400.00400.00400.00400.00400.00-
Nov 09, 2020400.00400.00400.00400.00400.00-
Nov 06, 2020400.00400.00400.00400.00400.00-
Nov 05, 2020400.00400.00400.00400.00400.00-
Nov 04, 2020400.00400.00400.00400.00400.00-
Nov 03, 2020400.00400.00400.00400.00400.00100
Nov 02, 2020500.00500.00500.00500.00500.00-
Oct 30, 2020500.00500.00500.00500.00500.00-
Oct 29, 2020500.00500.00500.00500.00500.00-
Oct 28, 2020500.00500.00500.00500.00500.00-
Oct 27, 2020500.00500.00500.00500.00500.00-
Oct 27, 20203 Dividend
Oct 26, 2020500.00500.00500.00500.00497.00100
Oct 23, 2020400.00400.00400.00400.00397.60-
Oct 22, 2020400.00400.00400.00400.00397.60-
Oct 21, 2020400.00400.00400.00400.00397.60-
Oct 20, 2020400.00400.00400.00400.00397.60-
Oct 19, 2020400.00400.00400.00400.00397.60-
Oct 16, 2020400.00400.00400.00400.00397.60-
Oct 15, 2020400.00400.00400.00400.00397.60-
Oct 14, 2020400.00400.00400.00400.00397.60-
Oct 13, 2020400.00400.00400.00400.00397.60-
Oct 12, 2020405.00405.00400.00400.00397.60100
Oct 09, 2020400.02400.02400.02400.02397.62100
Oct 08, 2020535.00535.00535.00535.00531.79-
Oct 07, 2020535.00535.00535.00535.00531.79-
Oct 06, 2020535.00535.00535.00535.00531.79-
Oct 05, 2020535.00535.00535.00535.00531.79-
Oct 02, 2020535.00535.00535.00535.00531.79-
Oct 01, 2020535.00535.00535.00535.00531.79-
Sep 30, 2020535.00535.00535.00535.00531.79-
Sep 29, 2020535.00535.00535.00535.00531.79-
Sep 28, 2020535.00535.00535.00535.00531.79-
Sep 25, 2020535.00535.00535.00535.00531.79-
Sep 24, 2020535.00535.00535.00535.00531.79-
Sep 23, 2020535.00535.00535.00535.00531.79-
Sep 22, 2020535.00535.00535.00535.00531.79-
Sep 21, 2020535.00535.00535.00535.00531.79-
Sep 18, 2020535.00535.00535.00535.00531.79100
Sep 17, 2020500.00500.00455.00455.00452.27100
Sep 16, 2020579.00579.00579.00579.00575.53-
Sep 15, 2020579.00579.00579.00579.00575.53-
Sep 14, 2020579.00579.00579.00579.00575.53-
Sep 11, 2020579.00579.00579.00579.00575.53-
Sep 10, 2020579.00579.00579.00579.00575.53-
Sep 09, 2020579.00579.00579.00579.00575.53-
Sep 08, 2020579.00579.00579.00579.00575.53-
Sep 04, 2020579.00579.00579.00579.00575.53-
Sep 03, 2020579.00579.00579.00579.00575.53-
Sep 02, 2020579.00579.00579.00579.00575.53-
Sep 01, 2020579.00579.00579.00579.00575.53-
Aug 31, 2020579.00579.00579.00579.00575.53-
Aug 28, 2020579.00579.00579.00579.00575.53-
Aug 27, 2020579.00579.00579.00579.00575.53-
Aug 26, 2020579.00579.00579.00579.00575.53-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...