U.S. Markets closed

The Hilliard Corporation (HLRD)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
500.000.00 (0.00%)
At close: 10:46AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 2020500.00500.00500.00500.00500.00-
Nov 25, 2020500.00500.00500.00500.00500.00-
Nov 24, 2020500.00500.00500.00500.00500.00-
Nov 23, 2020500.00500.00500.00500.00500.00-
Nov 20, 2020500.00500.00500.00500.00500.00-
Nov 19, 2020500.00500.00500.00500.00500.00-
Nov 18, 2020500.00500.00500.00500.00500.00-
Nov 17, 2020500.00500.00500.00500.00500.00100
Nov 16, 2020400.00400.00400.00400.00400.00-
Nov 13, 2020400.00400.00400.00400.00400.00-
Nov 12, 2020400.00400.00400.00400.00400.00-
Nov 11, 2020400.00400.00400.00400.00400.00-
Nov 10, 2020400.00400.00400.00400.00400.00-
Nov 09, 2020400.00400.00400.00400.00400.00-
Nov 06, 2020400.00400.00400.00400.00400.00-
Nov 05, 2020400.00400.00400.00400.00400.00-
Nov 04, 2020400.00400.00400.00400.00400.00-
Nov 03, 2020400.00400.00400.00400.00400.00100
Nov 02, 2020500.00500.00500.00500.00500.00-
Oct 30, 2020500.00500.00500.00500.00500.00-
Oct 29, 2020500.00500.00500.00500.00500.00-
Oct 28, 2020500.00500.00500.00500.00500.00-
Oct 27, 2020500.00500.00500.00500.00500.00-
Oct 27, 20203 Dividend
Oct 26, 2020500.00500.00500.00500.00497.00100
Oct 23, 2020400.00400.00400.00400.00397.60-
Oct 22, 2020400.00400.00400.00400.00397.60-
Oct 21, 2020400.00400.00400.00400.00397.60-
Oct 20, 2020400.00400.00400.00400.00397.60-
Oct 19, 2020400.00400.00400.00400.00397.60-
Oct 16, 2020400.00400.00400.00400.00397.60-
Oct 15, 2020400.00400.00400.00400.00397.60-
Oct 14, 2020400.00400.00400.00400.00397.60-
Oct 13, 2020400.00400.00400.00400.00397.60-
Oct 12, 2020405.00405.00400.00400.00397.60100
Oct 09, 2020400.02400.02400.02400.02397.62100
Oct 08, 2020535.00535.00535.00535.00531.79-
Oct 07, 2020535.00535.00535.00535.00531.79-
Oct 06, 2020535.00535.00535.00535.00531.79-
Oct 05, 2020535.00535.00535.00535.00531.79-
Oct 02, 2020535.00535.00535.00535.00531.79-
Oct 01, 2020535.00535.00535.00535.00531.79-
Sep 30, 2020535.00535.00535.00535.00531.79-
Sep 29, 2020535.00535.00535.00535.00531.79-
Sep 28, 2020535.00535.00535.00535.00531.79-
Sep 25, 2020535.00535.00535.00535.00531.79-
Sep 24, 2020535.00535.00535.00535.00531.79-
Sep 23, 2020535.00535.00535.00535.00531.79-
Sep 22, 2020535.00535.00535.00535.00531.79-
Sep 21, 2020535.00535.00535.00535.00531.79-
Sep 18, 2020535.00535.00535.00535.00531.79100
Sep 17, 2020500.00500.00455.00455.00452.27100
Sep 16, 2020579.00579.00579.00579.00575.53-
Sep 15, 2020579.00579.00579.00579.00575.53-
Sep 14, 2020579.00579.00579.00579.00575.53-
Sep 11, 2020579.00579.00579.00579.00575.53-
Sep 10, 2020579.00579.00579.00579.00575.53-
Sep 09, 2020579.00579.00579.00579.00575.53-
Sep 08, 2020579.00579.00579.00579.00575.53-
Sep 04, 2020579.00579.00579.00579.00575.53-
Sep 03, 2020579.00579.00579.00579.00575.53-
Sep 02, 2020579.00579.00579.00579.00575.53-
Sep 01, 2020579.00579.00579.00579.00575.53-
Aug 31, 2020579.00579.00579.00579.00575.53-
Aug 28, 2020579.00579.00579.00579.00575.53-
Aug 27, 2020579.00579.00579.00579.00575.53-
Aug 26, 2020579.00579.00579.00579.00575.53-
Aug 25, 2020579.00579.00579.00579.00575.53-
Aug 24, 2020579.00579.00579.00579.00575.53-
Aug 21, 2020579.00579.00579.00579.00575.53100
Aug 20, 2020579.00579.00579.00579.00575.53-
Aug 19, 2020579.00579.00579.00579.00575.53-
Aug 18, 2020579.00579.00579.00579.00575.53-
Aug 17, 2020579.00579.00579.00579.00575.53-
Aug 14, 2020579.00579.00579.00579.00575.53-
Aug 13, 2020579.00579.00579.00579.00575.53-
Aug 12, 2020579.00579.00579.00579.00575.53100
Aug 11, 2020589.00589.00589.00589.00585.47-
Aug 10, 2020589.00589.00589.00589.00585.47-
Aug 07, 2020589.00589.00589.00589.00585.47-
Aug 06, 2020585.75585.75585.75585.75582.24-
Aug 05, 2020589.00589.00589.00589.00585.47-
Aug 04, 2020589.00589.00589.00589.00585.47-
Aug 03, 2020589.00589.00589.00589.00585.47-
Jul 31, 2020589.00589.00589.00589.00585.47-
Jul 31, 20203 Dividend
Jul 30, 2020589.00589.00589.00589.00582.48-
Jul 29, 2020589.00589.00589.00589.00582.48-
Jul 28, 2020589.00589.00589.00589.00582.48-
Jul 27, 2020589.00589.00589.00589.00582.48-
Jul 24, 2020589.00589.00589.00589.00582.48-
Jul 23, 2020589.00589.00589.00589.00582.48-
Jul 22, 2020589.00589.00589.00589.00582.48-
Jul 21, 2020589.00589.00589.00589.00582.48-
Jul 20, 2020589.00589.00589.00589.00582.48-
Jul 17, 2020589.00589.00589.00589.00582.48-
Jul 16, 2020589.00589.00589.00589.00582.48-
Jul 15, 2020589.00589.00589.00589.00582.48-
Jul 14, 2020589.00589.00589.00589.00582.48-
Jul 13, 2020589.00589.00589.00589.00582.48-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...