HLT - Hilton Worldwide Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT171117C000550002017-10-13 11:56PM EDT55.0015.5015.8016.300.00-1161.43%
HLT171117C000575002017-10-13 11:56PM EDT57.5012.9013.4013.800.00-7752.64%
HLT171117C000600002017-10-16 9:54AM EDT60.0011.0011.0011.300.00-31344.04%
HLT171117C000625002017-09-29 11:47PM EDT62.507.168.308.900.00-151538.82%
HLT171117C000650002017-10-19 9:31AM EDT65.006.106.206.500.00-11732.28%
HLT171117C000675002017-10-18 1:30PM EDT67.504.304.004.300.00-67428.00%
HLT171117C000700002017-10-20 3:45PM EDT70.002.302.202.35-0.05-2.13%8317,27923.73%
HLT171117C000725002017-10-20 3:45PM EDT72.501.030.951.10+0.07+7.29%594822.68%
HLT171117C000750002017-10-20 2:35PM EDT75.000.350.300.400.00-24321.78%
HLT171117C000775002017-10-18 11:53AM EDT77.500.100.050.150.00-101722.66%
HLT171117C000800002017-10-19 2:40PM EDT80.000.050.000.100.00-1113726.37%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT171117P000500002017-10-20 11:50PM EDT50.000.050.000.050.00-14255.08%
HLT171117P000550002017-10-06 11:53PM EDT55.000.080.050.150.00-8051.17%
HLT171117P000575002017-09-28 11:36AM EDT57.500.170.100.250.00-1052.20%
HLT171117P000600002017-09-29 11:47PM EDT60.000.270.200.300.00-1145.61%
HLT171117P000625002017-10-09 9:30AM EDT62.500.300.100.250.00-41735.25%
HLT171117P000650002017-10-13 12:15PM EDT65.000.350.250.40-0.09-20.45%212930.86%
HLT171117P000675002017-10-19 10:04AM EDT67.500.800.500.650.00-1012126.10%
HLT171117P000700002017-10-20 2:40PM EDT70.001.251.151.35-0.23-15.54%1018324.29%
HLT171117P000725002017-10-19 2:43PM EDT72.502.702.402.600.00-5623.24%
HLT171117P000750002017-10-13 11:56PM EDT75.005.204.204.500.00-101024.41%