HLT - Hilton Worldwide Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT190719C000650002019-06-10 12:11AM EDT65.009.5034.2035.600.00-03273.05%
HLT190719C000675002019-06-07 11:04AM EDT67.5016.0032.6033.500.00-1406299.61%
HLT190719C000700002019-06-10 12:11AM EDT70.0014.3029.4030.300.00-334229.30%
HLT190719C000725002019-06-07 11:19AM EDT72.5017.2027.6028.200.00-1103247.46%
HLT190719C000750002019-07-12 10:13AM EDT75.0024.860.000.000.00-19320.00%
HLT190719C000775002019-07-15 3:14PM EDT77.5021.700.000.000.00-26800.00%
HLT190719C000800002019-07-12 10:12AM EDT80.0019.830.000.000.00-51850.00%
HLT190719C000825002019-07-05 1:04PM EDT82.5018.130.000.000.00-1270.00%
HLT190719C000850002019-07-15 11:19AM EDT85.0014.500.000.000.00-12,5120.00%
HLT190719C000875002019-07-05 11:25AM EDT87.5012.750.000.000.00-1450.00%
HLT190719C000900002019-07-15 11:40AM EDT90.009.400.000.000.00-63040.00%
HLT190719C000925002019-07-15 12:29PM EDT92.506.770.000.000.00-24150.00%
HLT190719C000950002019-07-12 10:03AM EDT95.005.090.000.000.00-33510.00%
HLT190719C000975002019-07-15 3:10PM EDT97.502.050.000.000.00-28340.00%
HLT190719C001000002019-07-15 9:45AM EDT100.000.450.000.000.00-108243.13%
HLT190719C001050002019-07-09 1:07PM EDT105.000.040.000.000.00-214712.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT190719P000475002019-06-07 11:05AM EDT47.500.050.000.050.00-33267.19%
HLT190719P000500002019-06-07 11:05AM EDT50.000.050.000.050.00-33250.00%
HLT190719P000550002019-06-10 12:11AM EDT55.000.920.000.050.00-2879217.19%
HLT190719P000600002019-06-07 11:05AM EDT60.000.110.000.050.00-111187.50%
HLT190719P000650002019-06-21 1:36PM EDT65.000.050.000.000.00-41,22950.00%
HLT190719P000675002019-06-07 11:05AM EDT67.500.200.100.050.00-412168.75%
HLT190719P000700002019-06-10 11:47AM EDT70.000.060.000.050.00-1413134.38%
HLT190719P000725002019-05-28 3:40PM EDT72.500.200.000.150.00-2777140.63%
HLT190719P000750002019-07-10 11:21AM EDT75.000.010.000.000.00-63,22350.00%
HLT190719P000775002019-06-24 1:09PM EDT77.500.050.000.000.00-454550.00%
HLT190719P000800002019-07-01 9:51AM EDT80.000.050.000.000.00-22593550.00%
HLT190719P000825002019-06-28 2:31PM EDT82.500.050.000.000.00-513150.00%
HLT190719P000850002019-07-10 11:21AM EDT85.000.040.000.000.00-648625.00%
HLT190719P000875002019-07-02 9:41AM EDT87.500.100.000.000.00-21325.00%
HLT190719P000900002019-07-02 12:07PM EDT90.000.050.000.000.00-6164725.00%
HLT190719P000925002019-07-01 11:04AM EDT92.500.200.000.000.00-4311012.50%
HLT190719P000950002019-07-15 12:07PM EDT95.000.100.000.000.00-113412.50%
HLT190719P000975002019-07-15 11:20AM EDT97.500.250.000.000.00-15956.25%
HLT190719P001000002019-07-15 10:08AM EDT100.001.150.000.000.00-303950.00%