HLT - Hilton Worldwide Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT200221C000700002020-01-21 10:13AM EST70.0042.3038.3042.900.00-33139.01%
HLT200221C001000002020-01-21 12:09PM EST100.0012.4510.9011.700.00--253.42%
HLT200221C001050002020-01-23 2:36PM EST105.007.476.707.000.00-505042.97%
HLT200221C001100002020-01-22 1:09PM EST110.002.803.403.700.00-424336.57%
HLT200221C001150002020-01-23 3:19PM EST115.001.651.301.55+0.05+3.12%202,56532.32%
HLT200221C001200002020-01-23 1:57PM EST120.000.530.400.600.00-214431.32%
HLT200221C001250002020-01-22 3:11PM EST125.000.100.100.200.00-11330.81%
HLT200221C001300002020-01-17 1:12PM EST130.000.100.000.100.00-5010133.11%
HLT200221C001350002020-01-09 10:55AM EST135.000.050.000.050.00--5135.16%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT200221P000900002020-01-22 9:30AM EST90.000.100.000.250.00-145141.55%
HLT200221P000950002020-01-23 9:58AM EST95.000.300.100.300.00-82032.96%
HLT200221P001000002020-01-23 1:56PM EST100.000.500.450.600.00-339927.86%
HLT200221P001050002020-01-23 2:19PM EST105.001.201.201.400.00-41,26523.80%
HLT200221P001100002020-01-23 2:52PM EST110.002.802.903.200.00-5343819.63%
HLT200221P001150002020-01-23 3:28PM EST115.005.505.606.100.00-11240.00%