HLT - Hilton Worldwide Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT181221C000650002018-11-07 9:32AM EST65.006.998.408.800.00-36639.94%
HLT181221C000675002018-11-13 2:18PM EST67.504.386.206.600.00-2823035.86%
HLT181221C000700002018-11-16 2:55PM EST70.004.364.304.50+0.01+0.23%460431.18%
HLT181221C000725002018-11-16 3:41PM EST72.502.832.652.80+0.06+2.17%4064728.46%
HLT181221C000750002018-11-16 3:46PM EST75.001.581.451.60+0.51+47.66%93788827.27%
HLT181221C000775002018-11-16 2:46PM EST77.500.760.700.80-0.01-1.30%124726.17%
HLT181221C000800002018-11-07 2:10PM EST80.000.330.300.450.00-16027.44%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT181221P000550002018-10-29 10:47AM EST55.000.200.000.100.00-4148.63%
HLT181221P000600002018-11-06 1:58PM EST60.000.300.050.200.00-1,5041,52640.72%
HLT181221P000625002018-11-15 11:19AM EST62.500.330.200.300.00-716537.26%
HLT181221P000650002018-11-16 3:52PM EST65.000.350.300.40-0.25-41.67%3265932.42%
HLT181221P000675002018-11-16 3:41PM EST67.500.700.600.70-0.45-39.13%10733330.13%
HLT181221P000700002018-11-16 3:34PM EST70.001.101.101.25-0.25-18.52%41,71728.49%
HLT181221P000725002018-11-16 12:09PM EST72.502.301.952.05+0.10+4.55%210926.07%
HLT181221P000750002018-11-16 3:15PM EST75.003.263.203.40-0.33-9.19%521,06325.39%
HLT181221P000775002018-11-08 3:02PM EST77.506.074.905.200.00-21125.32%
HLT181221P000800002018-11-05 1:49PM EST80.008.257.007.300.00-2725.20%