HLT - Hilton Worldwide Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT190621C000750002019-05-01 3:32PM EDT75.0017.9017.4019.700.00-1353.91%
HLT190621C000775002019-05-14 11:04AM EDT77.5013.7814.9017.100.00-3465.45%
HLT190621C000825002019-05-07 3:51PM EDT82.508.7010.7011.000.00-101134.03%
HLT190621C000850002019-05-15 1:12PM EDT85.009.108.408.700.00-106630.86%
HLT190621C000875002019-05-07 1:38PM EDT87.504.836.106.500.00-215127.74%
HLT190621C000900002019-05-16 2:36PM EDT90.005.404.104.400.00-317124.10%
HLT190621C000925002019-05-17 10:00AM EDT92.502.662.502.65-0.69-20.60%39121.51%
HLT190621C000950002019-05-17 3:21PM EDT95.001.351.301.40-0.58-30.05%737920.00%
HLT190621C000975002019-05-17 1:10PM EDT97.500.600.550.65-0.36-37.50%28619.21%
HLT190621C001050002019-05-16 9:44AM EDT105.000.040.000.100.00-1422.41%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT190621P000700002019-05-16 1:06PM EDT70.000.040.000.100.00-259446.68%
HLT190621P000750002019-05-15 1:31PM EDT75.000.100.000.200.00-1316641.60%
HLT190621P000775002019-05-01 10:55AM EDT77.500.200.050.250.00-11238.09%
HLT190621P000800002019-05-14 12:14PM EDT80.000.200.100.250.00-451532.67%
HLT190621P000825002019-05-16 9:30AM EDT82.500.250.200.300.00-67628.52%
HLT190621P000850002019-05-15 3:58PM EDT85.000.360.300.450.00-86825.81%
HLT190621P000875002019-05-16 11:28AM EDT87.500.460.550.700.00-232423.19%
HLT190621P000900002019-05-17 2:59PM EDT90.001.051.001.15+0.05+5.00%1520820.90%
HLT190621P000925002019-05-16 12:03PM EDT92.501.401.852.000.00-1611919.57%
HLT190621P000950002019-05-17 3:22PM EDT95.003.103.103.40+0.70+29.17%141219.35%