HLTH - Nobilis Health Corp.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLTH190719C000025002019-07-12 3:40PM EDT2.500.050.000.050.00-203,500.00%
HLTH190719C000050002019-07-12 3:38PM EDT5.000.050.000.050.00-104,000.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLTH190719P000025002019-07-09 11:59AM EDT2.502.302.252.450.00-202,600.00%
HLTH190719P000050002019-06-26 9:30AM EDT5.004.804.704.900.00--05,000.00%