Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cue Health Inc. (HLTH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
2.4900-0.0900 (-3.49%)
At close: 01:00PM EST
2.5400 +0.05 (+2.01%)
After hours: 04:46PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLTH221216C000025002022-11-25 10:24AM EST2.500.270.050.20-0.03-10.00%2055.47%
HLTH221216C000050002022-11-16 1:37PM EST5.000.050.000.050.00-1000175.00%
HLTH221216C000075002022-11-01 11:43AM EST7.500.010.000.100.00-10278.13%
HLTH221216C000100002022-09-08 9:56AM EST10.000.050.000.750.00-118537.50%
HLTH221216C000125002022-08-12 12:35PM EST12.500.150.000.750.00-213581.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLTH221216P000025002022-11-22 2:45PM EST2.500.200.150.250.00-63083.59%
HLTH221216P000050002022-11-14 9:30AM EST5.001.552.102.750.00-10320.31%
HLTH221216P000075002022-05-24 2:10PM EST7.503.302.755.900.00-814703.91%
HLTH221216P000100002022-06-15 11:13AM EST10.005.605.408.400.00--5764.84%
Advertisement
Advertisement