Advertisement
Advertisement
U.S. markets open in 4 hours 33 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Cue Health Inc. (HLTH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.72-0.74 (-6.46%)
At close: 04:00PM EST
10.77 +0.05 (+0.47%)
After hours: 06:37PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLTH211217C000025002021-11-09 9:41AM EST2.507.300.000.000.00-200.00%
HLTH211217C000050002021-11-30 11:26AM EST5.006.000.000.000.00-100.00%
HLTH211217C000075002021-12-06 3:34PM EST7.503.200.000.000.00-3200.00%
HLTH211217C000100002021-12-06 2:42PM EST10.001.450.000.000.00-1200.00%
HLTH211217C000125002021-12-06 3:34PM EST12.500.400.000.000.00-113025.00%
HLTH211217C000150002021-12-06 11:39AM EST15.000.200.000.000.00-7050.00%
HLTH211217C000175002021-12-06 3:28PM EST17.500.050.000.000.00-21050.00%
HLTH211217C000200002021-12-03 10:48AM EST20.000.050.000.000.00-2050.00%
HLTH211217C000225002021-12-03 11:36AM EST22.500.040.000.000.00-7050.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLTH211217P000025002021-11-10 3:49PM EST2.500.050.000.000.00-2050.00%
HLTH211217P000050002021-11-16 2:06PM EST5.000.050.000.000.00-1050.00%
HLTH211217P000075002021-11-30 2:06PM EST7.500.100.000.000.00-2050.00%
HLTH211217P000100002021-12-06 3:56PM EST10.000.600.000.000.00-42012.50%
HLTH211217P000125002021-12-03 11:31AM EST12.502.050.000.000.00-300.00%
HLTH211217P000150002021-11-29 3:12PM EST15.004.300.000.000.00-1100.00%
HLTH211217P000175002021-11-10 6:58AM EST17.507.605.807.200.00--1258.20%
HLTH211217P000200002021-11-17 12:29PM EST20.007.800.000.000.00-100.00%
HLTH211217P000225002021-11-10 6:58AM EST22.5012.3010.4012.500.00--2393.36%
Advertisement
Advertisement