Advertisement
Advertisement
U.S. Markets open in 7 hrs 19 mins
Advertisement
Advertisement
Advertisement
Advertisement

Hellenic Telecommunications Organization S.A. (HLTOY)

Other OTC - Other OTC Delayed Price. Currency in USD
7.79+0.12 (+1.62%)
At close: 03:56PM EST
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 2022------
Dec 08, 20227.707.837.687.797.792,800
Dec 07, 20227.737.827.667.677.6711,200
Dec 06, 20227.587.807.587.807.80900
Dec 05, 20227.677.837.677.677.673,900
Dec 02, 20227.597.907.367.407.4012,600
Dec 01, 20227.557.697.417.697.696,200
Nov 30, 20227.557.617.557.617.6111,400
Nov 29, 20227.567.667.567.667.663,100
Nov 28, 20227.757.757.607.757.75600
Nov 25, 20228.078.077.767.767.762,700
Nov 23, 20227.767.897.767.897.891,600
Nov 22, 20227.767.787.607.607.604,600
Nov 21, 20227.717.717.577.577.574,700
Nov 18, 20227.777.927.777.927.92700
Nov 17, 20227.827.857.687.687.684,400
Nov 16, 20228.078.077.747.747.748,400
Nov 15, 20228.008.057.827.827.8230,000
Nov 14, 20228.088.087.987.987.98500
Nov 11, 20228.008.077.918.078.071,500
Nov 10, 20228.058.057.967.967.966,500
Nov 09, 20227.937.987.747.877.871,600
Nov 08, 20227.877.877.877.877.871,200
Nov 07, 20227.998.007.867.877.872,600
Nov 04, 20227.607.607.607.607.60200
Nov 03, 20227.807.807.407.407.405,000
Nov 02, 20227.617.617.617.617.61-
Nov 01, 20227.987.987.487.617.615,600
Oct 31, 20227.727.747.727.747.741,300
Oct 28, 20227.577.757.557.577.578,200
Oct 27, 20227.627.627.627.627.621,000
Oct 26, 20227.597.597.497.497.491,800
Oct 25, 20227.757.757.697.697.693,400
Oct 24, 20227.547.707.477.707.704,300
Oct 21, 20227.657.707.657.707.70700
Oct 20, 20227.557.657.557.647.645,000
Oct 19, 20227.507.707.507.557.5520,600
Oct 18, 20227.507.507.507.507.50500
Oct 17, 20227.577.607.407.587.587,000
Oct 14, 20227.477.477.357.357.354,000
Oct 13, 20227.007.247.007.007.007,400
Oct 12, 20227.117.226.896.896.8915,400
Oct 11, 20227.227.227.227.227.22500
Oct 10, 20226.967.066.957.067.066,100
Oct 07, 20227.057.327.057.327.32500
Oct 06, 20227.527.557.437.437.433,500
Oct 05, 20227.557.747.257.307.304,100
Oct 04, 20227.537.637.507.557.558,600
Oct 03, 20227.267.377.267.377.371,400
Sep 30, 20227.117.117.017.017.014,900
Sep 29, 20226.947.166.947.167.1610,800
Sep 28, 20226.757.156.727.157.156,300
Sep 27, 20226.647.006.637.007.003,800
Sep 26, 20226.957.006.806.806.808,200
Sep 23, 20227.027.187.007.007.004,600
Sep 22, 20227.257.507.257.507.501,400
Sep 21, 20227.527.527.307.507.504,700
Sep 20, 20227.407.607.407.607.601,400
Sep 19, 20227.407.707.407.607.604,900
Sep 16, 20227.687.857.667.667.666,200
Sep 15, 20227.617.877.617.847.846,800
Sep 14, 20227.767.767.747.747.741,200
Sep 13, 20227.767.897.677.677.672,500
Sep 12, 20228.068.067.827.827.821,700
Sep 09, 20228.008.007.777.787.781,000
Sep 08, 20227.447.457.397.397.392,900
Sep 07, 20227.397.407.287.407.401,300
Sep 06, 20227.577.587.457.517.511,200
Sep 02, 20227.667.917.447.677.6717,000
Sep 01, 20227.607.607.607.607.60700
Aug 31, 20228.058.057.827.827.822,600
Aug 30, 20228.148.198.138.138.131,000
Aug 29, 20227.808.327.808.328.322,800
Aug 26, 20228.388.388.268.268.262,200
Aug 25, 20228.268.278.268.278.27400
Aug 24, 20228.278.438.268.268.264,000
Aug 23, 20228.438.748.268.478.474,900
Aug 22, 20228.408.498.408.408.401,300
Aug 19, 20228.508.618.508.508.501,200
Aug 18, 20228.478.528.478.528.52600
Aug 17, 20228.488.648.488.648.64900
Aug 16, 20228.588.588.578.578.57500
Aug 15, 20228.278.608.278.478.477,100
Aug 12, 20228.578.818.578.578.571,500
Aug 11, 20228.568.738.568.738.73600
Aug 10, 20228.808.818.808.818.812,100
Aug 09, 20228.708.738.708.738.733,800
Aug 08, 20228.418.728.418.728.728,600
Aug 05, 20228.408.408.348.348.34800
Aug 04, 20228.358.518.358.418.413,000
Aug 03, 20228.488.618.488.608.601,500
Aug 02, 20228.478.608.438.608.602,500
Aug 01, 20228.448.448.378.448.444,500
Jul 29, 20228.608.608.438.438.431,200
Jul 28, 20228.578.878.268.728.724,700
Jul 27, 20228.458.458.458.458.4519,200
Jul 26, 20228.418.548.308.548.542,800
Jul 25, 20228.268.438.268.408.405,800
Jul 22, 20228.668.668.208.218.217,000
Jul 21, 20228.358.508.178.468.463,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement