Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Healthtech Solutions Inc. (HLTT)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.45000.0000 (0.00%)
At close: 02:35PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20220.45000.45000.45000.45000.4500-
Jan 26, 20220.45000.45000.45000.45000.4500-
Jan 25, 20220.45000.45000.45000.45000.4500320
Jan 24, 20220.35000.35000.35000.35000.35001,200
Jan 21, 20220.45000.45000.35000.35000.35002,000
Jan 20, 20220.40000.40000.35000.35000.350058,000
Jan 19, 20220.44500.45000.40000.40000.40005,452
Jan 18, 20220.45000.50000.44500.44500.445010,850
Jan 14, 20220.45500.45500.43000.44000.440036,750
Jan 13, 20220.50000.53000.50000.53000.53007,500
Jan 12, 20220.45000.53000.45000.53000.530026,500
Jan 11, 20220.45000.45000.45000.45000.450012,000
Jan 10, 20220.49000.49000.49000.49000.490015,657
Jan 07, 20220.45000.45000.45000.45000.4500-
Jan 06, 20220.51000.51000.45000.45000.450020,317
Jan 05, 20220.45000.45000.45000.45000.4500-
Jan 04, 20220.51000.51000.45000.45000.45006,000
Jan 03, 20220.51000.51000.42200.51000.510021,100
Dec 31, 20210.60000.65000.60000.65000.65009,610
Dec 30, 20210.55000.60000.55000.60000.60002,090
Dec 29, 20210.50000.50000.50000.50000.5000-
Dec 28, 20210.50000.50010.50000.50000.50009,902
Dec 27, 20210.36480.50000.36480.50000.50004,285
Dec 23, 20210.40000.40000.40000.40000.4000-
Dec 22, 20210.35000.40000.35000.40000.40006,020
Dec 21, 20210.40000.42000.40000.42000.42004,880
Dec 20, 20210.42000.42010.42000.42000.42007,930
Dec 17, 20210.42000.42000.42000.42000.42001,780
Dec 16, 20210.48000.48000.48000.48000.4800400
Dec 15, 20210.44000.44000.44000.44000.44003,510
Dec 14, 20210.45000.45000.45000.45000.4500-
Dec 13, 20210.45000.45000.45000.45000.4500-
Dec 10, 20210.45000.45000.45000.45000.45005,000
Dec 09, 20210.50000.50000.50000.50000.5000-
Dec 08, 20210.40000.50000.38000.50000.50008,550
Dec 07, 20210.43000.43000.43000.43000.4300-
Dec 06, 20210.43000.43000.43000.43000.43002,500
Dec 03, 20210.43000.43000.43000.43000.4300-
Dec 02, 20210.43000.43000.43000.43000.4300-
Dec 01, 20210.43000.43000.43000.43000.43005,000
Nov 30, 20210.45000.45000.45000.45000.45007,552
Nov 29, 20210.45000.45000.45000.45000.4500-
Nov 26, 20210.45000.48000.45000.45000.450022,500
Nov 24, 20210.49000.50000.45000.50000.500011,000
Nov 23, 20210.40000.40000.40000.40000.4000-
Nov 22, 20210.40000.40000.40000.40000.4000-
Nov 19, 20210.40000.40000.40000.40000.4000-
Nov 18, 20210.40000.40000.40000.40000.40002,500
Nov 17, 20210.40000.40000.40000.40000.40004,100
Nov 16, 20210.51000.51000.41000.41000.41009,180
Nov 15, 20210.50000.55000.50000.55000.55003,500
Nov 12, 20210.55000.55000.55000.55000.5500-
Nov 11, 20210.55000.55000.55000.55000.5500-
Nov 10, 20210.55000.55000.55000.55000.55002,000
Nov 09, 20210.55000.55000.55000.55000.5500130
Nov 08, 20210.51700.55000.40000.54990.54996,885
Nov 05, 20210.45000.51700.36670.51700.51701,600
Nov 04, 20210.45000.45000.45000.45000.4500-
Nov 03, 20210.40000.45000.40000.45000.45009,500
Nov 02, 20210.35000.35000.35000.35000.3500-
Nov 01, 20210.35000.35000.35000.35000.35002,551
Oct 29, 20210.24800.25000.24000.25000.250018,745
Oct 28, 20210.23800.24000.23000.24000.24006,000
Oct 27, 20210.24000.24000.24000.24000.24005,000
Oct 26, 20210.30000.35000.20000.20000.200027,411
Oct 25, 20210.30000.30000.30000.30000.3000-
Oct 22, 20210.30000.30000.30000.30000.300021,394
Oct 21, 20210.41000.41000.41000.41000.4100-
Oct 20, 20210.41000.41000.41000.41000.4100-
Oct 19, 20210.41400.41400.41000.41000.41005,001
Oct 18, 20210.40000.48800.10110.41000.410032,809
Oct 15, 20210.50000.50000.50000.50000.5000300
Oct 14, 20210.35000.43000.35000.43000.43006,150
Oct 13, 20210.40000.44500.33000.34000.340014,745
Oct 12, 20210.40000.40000.40000.40000.40002,500
Oct 11, 20210.55000.55000.51000.51010.510111,075
Oct 08, 20210.55000.55000.55000.55000.5500-
Oct 07, 20210.55000.55000.55000.55000.5500-
Oct 06, 20210.55000.55000.55000.55000.5500-
Oct 05, 20210.45200.60000.45200.55000.55006,497
Oct 04, 20210.60000.60000.60000.60000.6000-
Oct 01, 20210.60000.60000.60000.60000.6000400
Sep 30, 20210.60000.60000.60000.60000.60001,000
Sep 29, 20210.35000.65000.35000.55000.55008,344
Sep 28, 20210.47000.47000.36200.36200.36209,055
Sep 27, 20210.51000.52800.45000.52000.520042,006
Sep 24, 20210.62000.62000.55000.55000.550025,070
Sep 23, 20210.68000.68000.65100.65100.65108,000
Sep 22, 20210.72000.72000.65100.70000.700010,200
Sep 21, 20210.75000.75000.75000.75000.7500-
Sep 20, 20210.75000.75000.75000.75000.75001,500
Sep 17, 20210.80000.80000.80000.80000.8000200
Sep 16, 20210.82000.82000.82000.82000.8200-
Sep 15, 20210.82000.82000.82000.82000.8200-
Sep 14, 20210.82000.82000.82000.82000.8200-
Sep 13, 20210.82000.82000.82000.82000.8200-
Sep 10, 20210.82000.82000.82000.82000.8200200
Sep 09, 20210.82000.82000.82000.82000.8200-
Sep 08, 20210.82000.82000.82000.82000.8200300
Sep 07, 20210.83000.83000.83000.83000.8300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement