Advertisement
Advertisement
U.S. Markets close in 2 hrs 46 mins
Advertisement
Advertisement
Advertisement
Advertisement

H. Lundbeck A/S (HLUN-B.CO)

Copenhagen - Copenhagen Real Time Price. Currency in DKK
25.36-0.30 (-1.17%)
At close: 04:59PM CET
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 202325.2725.5525.1525.3625.36834,505
Jan 30, 202325.7725.7725.4725.6625.66370,807
Jan 27, 202325.6025.8125.3425.7625.76423,325
Jan 26, 202325.4626.0225.3125.6325.63712,267
Jan 25, 202325.3525.7025.2325.4625.46806,169
Jan 24, 202325.7325.7325.1125.3525.351,213,510
Jan 23, 202326.0026.0025.4325.7325.73931,505
Jan 20, 202326.2426.2425.7526.0726.07336,306
Jan 19, 202325.9026.1525.7126.0826.08319,848
Jan 18, 202326.4526.4625.8525.9025.901,194,729
Jan 17, 202326.7226.8826.3926.4526.451,242,144
Jan 16, 202327.0027.4226.5126.5226.52307,338
Jan 13, 202326.9527.2726.8226.9426.94271,137
Jan 12, 202326.7927.3526.7926.9526.95547,828
Jan 11, 202326.5026.9126.2526.8126.81586,791
Jan 10, 202326.6126.7426.2026.3926.39456,135
Jan 09, 202327.1827.5526.4226.6126.61791,215
Jan 06, 202326.8127.0026.3326.4026.40337,152
Jan 05, 202327.1727.2726.7226.8026.80319,149
Jan 04, 202326.7827.3426.7627.0127.01431,458
Jan 03, 202326.5626.8026.2526.8026.80635,632
Jan 02, 202326.0926.6526.0926.5626.56284,582
Dec 30, 202226.2526.3625.8126.0526.05658,116
Dec 29, 202225.9226.4525.7626.4026.40631,642
Dec 28, 202226.4426.4425.8826.0826.08822,582
Dec 27, 202226.2526.5726.2526.4426.44290,485
Dec 23, 202226.4426.6326.3026.4526.45278,827
Dec 22, 202226.4026.6026.1726.5426.54410,218
Dec 21, 202226.2226.6025.9726.4226.42599,438
Dec 20, 202226.5026.5025.9926.2226.22657,906
Dec 19, 202226.1326.6826.0426.6426.64341,127
Dec 16, 202226.7826.8026.2326.3926.39830,391
Dec 15, 202226.9827.2426.8126.9926.99435,206
Dec 14, 202227.4727.4727.0527.1727.17307,314
Dec 13, 202226.8527.7826.8527.4727.47867,828
Dec 12, 202226.2427.0526.2426.6726.67558,159
Dec 09, 202226.5526.6626.1026.4126.41452,997
Dec 08, 202226.0126.6526.0026.4426.44776,995
Dec 07, 202226.1526.2925.7726.2026.20516,044
Dec 06, 202226.6526.8226.2026.2026.20828,560
Dec 05, 202226.4927.1926.4926.9326.93552,663
Dec 02, 202226.2726.7026.2126.6326.63504,735
Dec 01, 202226.6326.7226.1726.3626.36875,476
Nov 30, 202226.9327.1326.2826.4126.411,366,474
Nov 29, 202227.1727.5726.9326.9426.94258,572
Nov 28, 202227.4227.4327.0927.1727.17319,992
Nov 25, 202227.7127.7627.3827.4627.46336,431
Nov 24, 202227.5027.7427.2527.7127.71490,319
Nov 23, 202227.4227.6727.2027.5027.50557,510
Nov 22, 202227.0927.4226.9027.2527.25576,816
Nov 21, 202227.0027.4827.0027.1027.10295,282
Nov 18, 202226.7027.0826.6026.8726.87373,777
Nov 17, 202226.9027.2526.4826.7026.70640,126
Nov 16, 202227.4027.5026.7227.1927.19396,824
Nov 15, 202227.7727.9527.4427.4627.46580,276
Nov 14, 202228.0328.6827.7327.9127.91718,685
Nov 11, 202229.0029.0627.3627.8427.841,434,885
Nov 10, 202229.9429.9428.5228.9028.901,551,687
Nov 09, 202229.0030.2528.4230.1930.192,400,383
Nov 08, 202226.9228.6426.4927.9027.901,975,333
Nov 07, 202226.6926.8726.1126.7526.75719,495
Nov 04, 202226.8727.1726.3426.4526.45689,154
Nov 03, 202226.7826.8926.4526.5026.50585,144
Nov 02, 202227.9528.1126.4026.4026.401,007,652
Nov 01, 202228.1728.4227.3627.9427.94586,556
Oct 31, 202227.9528.2627.7828.1728.17463,556
Oct 28, 202227.4127.9226.8627.7727.77574,224
Oct 27, 202227.4027.8227.0627.0627.06334,772
Oct 26, 202226.3927.7426.3927.6027.60807,408
Oct 25, 202226.8627.0526.3526.3926.39493,560
Oct 24, 202226.5027.1226.3027.0527.05609,744
Oct 21, 202226.8326.8926.1226.5026.50475,259
Oct 20, 202226.8126.9826.4026.8526.85387,267
Oct 19, 202226.2226.9226.1726.7726.77666,527
Oct 18, 202226.1026.7826.1026.5426.54609,097
Oct 17, 202225.6926.4225.2826.2026.20615,855
Oct 14, 202225.5826.1925.5525.7325.73794,415
Oct 13, 202224.9725.8524.9025.5825.58535,455
Oct 12, 202224.8325.0924.6924.9724.97599,958
Oct 11, 202224.7925.0024.6024.9424.94459,016
Oct 10, 202224.4824.9324.1824.8024.80355,836
Oct 07, 202224.5924.6323.9724.6324.63739,961
Oct 06, 202224.2524.5524.0024.4324.43591,478
Oct 05, 202224.8124.8824.0524.2424.24490,323
Oct 04, 202224.5824.9924.5824.8124.81384,981
Oct 03, 202224.0024.5723.3024.5724.57811,053
Sep 30, 202224.5324.9223.9224.3224.321,426,770
Sep 29, 202225.4025.4024.4524.7124.71652,033
Sep 28, 202224.7825.5424.7825.5025.50702,370
Sep 27, 202224.9425.7024.9425.6125.61628,460
Sep 26, 202225.3525.4124.9025.0725.07630,585
Sep 23, 202225.5925.7624.8825.5025.50671,718
Sep 22, 202225.5925.7524.9825.6225.62779,978
Sep 21, 202225.5625.8825.3325.6425.64984,441
Sep 20, 202226.6826.6825.5325.8525.85644,430
Sep 19, 202226.5026.5225.9426.5026.50473,233
Sep 16, 202226.8826.8826.4526.5326.53785,177
Sep 15, 202227.5027.5926.8826.8826.88781,098
Sep 14, 202227.5027.5026.8527.0827.081,089,295
Sep 13, 202228.0628.3227.3527.5027.50701,655
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement