Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 6 hrs 56 mins

S&P Futures
3,993.50
+23.00(+0.58%)
Dow Futures
32,420.00
+162.00(+0.50%)
Nasdaq Futures
12,794.00
+87.00(+0.68%)
Russell 2000 Futures
1,757.10
+16.10(+0.92%)
Crude Oil
70.23
-0.67(-0.94%)
Gold
1,983.40
+33.80(+1.73%)

Advertisement

H & M Hennes & Mauritz AB (publ) (HM-B.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK

124.86

+0.34

(+0.27%)

At close: 05:29PM CET

Advertisement

Time Period:

Mar 23, 2022 - Mar 23, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 23, 2023	-	-	-	-	-	-
Mar 22, 2023	124.56	126.74	124.46	124.86	124.86	1,744,728
Mar 21, 2023	123.44	125.84	123.22	124.52	124.52	2,594,687
Mar 20, 2023	123.00	123.00	119.92	122.44	122.44	2,885,683
Mar 17, 2023	125.96	126.50	121.50	122.72	122.72	4,677,635
Mar 16, 2023	124.26	125.88	121.92	125.38	125.38	5,085,827
Mar 15, 2023	131.30	131.50	121.80	122.94	122.94	8,311,640
Mar 14, 2023	132.70	135.30	131.66	134.32	134.32	3,541,181
Mar 13, 2023	133.26	134.30	130.00	132.88	132.88	3,750,611
Mar 10, 2023	132.94	133.62	131.36	132.28	132.28	2,876,304
Mar 09, 2023	134.58	136.36	134.10	135.74	135.74	2,377,849
Mar 08, 2023	133.64	135.34	133.64	134.70	134.70	2,805,489
Mar 07, 2023	135.00	136.44	133.28	133.64	133.64	2,533,114
Mar 06, 2023	134.00	137.48	134.00	135.60	135.60	3,837,966
Mar 03, 2023	132.20	133.80	132.14	133.20	133.20	2,086,359
Mar 02, 2023	130.08	133.26	130.04	132.00	132.00	1,927,443
Mar 01, 2023	132.04	133.16	130.58	130.90	130.90	1,979,380
Feb 28, 2023	130.94	132.90	130.26	132.04	132.04	3,655,020
Feb 27, 2023	129.52	131.16	128.62	130.76	130.76	4,141,010
Feb 24, 2023	126.80	126.80	124.92	125.48	125.48	1,991,233
Feb 23, 2023	126.40	127.68	125.70	125.72	125.72	2,160,708
Feb 22, 2023	127.00	127.90	125.08	126.40	126.40	2,248,893
Feb 21, 2023	130.20	130.20	126.86	127.34	127.34	1,655,760
Feb 20, 2023	130.84	131.44	128.66	128.78	128.78	1,714,698
Feb 17, 2023	129.06	131.56	127.74	130.50	130.50	3,520,354
Feb 16, 2023	128.00	129.66	127.64	129.22	129.22	3,273,684
Feb 15, 2023	127.24	128.56	126.40	127.24	127.24	3,375,956
Feb 14, 2023	128.54	129.38	126.70	127.74	127.74	3,663,099
Feb 13, 2023	127.28	128.98	123.78	128.12	128.12	5,743,047
Feb 10, 2023	133.12	134.20	128.52	129.52	129.52	3,192,793
Feb 09, 2023	137.00	137.66	132.62	134.22	134.22	3,437,164
Feb 08, 2023	135.00	136.50	134.24	135.90	135.90	3,173,384
Feb 07, 2023	135.00	135.68	132.74	133.94	133.94	3,759,747
Feb 06, 2023	136.34	137.10	134.32	134.70	134.70	2,742,008
Feb 03, 2023	136.60	138.18	135.04	137.50	137.50	3,087,977
Feb 02, 2023	131.94	137.12	131.40	137.12	137.12	5,068,402
Feb 01, 2023	128.12	130.34	127.30	130.34	130.34	2,917,932
Jan 31, 2023	129.00	129.98	127.06	128.12	128.12	4,554,767
Jan 30, 2023	128.66	130.00	125.92	129.00	129.00	5,624,001
Jan 27, 2023	122.00	126.86	120.82	125.80	125.80	12,130,985
Jan 26, 2023	128.86	131.44	127.08	131.20	131.20	4,437,100
Jan 25, 2023	128.14	128.50	126.72	127.66	127.66	1,558,043
Jan 24, 2023	127.98	128.66	126.62	128.66	128.66	1,929,188
Jan 23, 2023	126.28	127.30	125.30	126.90	126.90	2,216,309
Jan 20, 2023	126.34	127.26	123.58	125.80	125.80	3,735,057
Jan 19, 2023	127.60	128.48	125.34	125.34	125.34	2,364,389
Jan 18, 2023	128.74	130.02	127.44	128.84	128.84	2,061,089
Jan 17, 2023	130.70	130.94	126.90	128.18	128.18	2,696,624
Jan 16, 2023	130.48	131.54	129.92	131.08	131.08	1,925,966
Jan 13, 2023	131.54	131.80	128.44	129.86	129.86	2,468,088
Jan 12, 2023	130.50	132.18	129.66	131.54	131.54	3,275,145
Jan 11, 2023	128.00	131.18	128.00	130.24	130.24	3,305,641
Jan 10, 2023	128.24	128.98	126.72	127.64	127.64	2,221,615
Jan 09, 2023	128.74	130.04	126.96	129.04	129.04	4,726,261
Jan 05, 2023	122.00	127.28	122.00	127.28	127.28	3,657,953
Jan 04, 2023	117.08	121.22	116.70	121.22	121.22	4,120,322
Jan 03, 2023	116.18	117.64	115.44	116.58	116.58	2,775,139
Jan 02, 2023	113.58	116.18	112.78	116.18	116.18	2,053,024
Dec 30, 2022	114.00	114.14	112.16	112.24	112.24	2,274,124
Dec 29, 2022	112.64	114.32	111.74	114.32	114.32	1,798,592
Dec 28, 2022	113.46	114.28	112.58	113.06	113.06	1,551,080
Dec 27, 2022	113.34	114.30	113.02	113.46	113.46	1,573,476
Dec 23, 2022	112.00	113.62	111.88	112.50	112.50	1,500,060
Dec 22, 2022	113.00	114.22	111.58	112.08	112.08	1,977,778
Dec 21, 2022	110.56	113.20	110.56	112.96	112.96	3,492,213
Dec 20, 2022	110.22	110.94	108.88	109.28	109.28	3,650,206
Dec 19, 2022	112.00	113.00	110.94	111.96	111.96	2,509,977
Dec 16, 2022	111.38	112.68	109.72	111.44	111.44	14,677,052
Dec 15, 2022	117.94	118.12	111.24	111.24	111.24	7,388,075
Dec 14, 2022	120.50	121.36	118.04	119.42	119.42	3,645,019
Dec 13, 2022	116.28	120.94	115.42	120.66	120.66	6,314,361
Dec 12, 2022	116.10	116.20	113.64	115.50	115.50	3,193,394
Dec 09, 2022	117.36	117.82	116.10	117.60	117.60	2,484,972
Dec 08, 2022	117.00	117.98	115.46	116.48	116.48	3,355,089
Dec 07, 2022	114.36	117.58	113.90	116.70	116.70	4,470,564
Dec 06, 2022	119.70	120.04	114.20	114.50	114.50	5,634,502
Dec 05, 2022	120.48	121.24	119.80	120.38	120.38	2,542,579
Dec 02, 2022	118.76	121.28	117.80	120.70	120.70	4,196,370
Dec 01, 2022	118.10	120.00	116.60	117.60	117.60	3,814,023
Nov 30, 2022	118.44	118.86	116.62	116.66	116.66	6,066,519
Nov 29, 2022	117.50	119.76	117.16	117.62	117.62	2,989,053
Nov 28, 2022	117.38	117.68	115.62	116.56	116.56	3,346,751
Nov 25, 2022	118.80	119.30	117.50	119.30	119.30	2,124,277
Nov 24, 2022	118.28	118.80	117.28	118.14	118.14	1,617,074
Nov 23, 2022	117.50	119.32	116.70	118.28	118.28	4,090,739
Nov 22, 2022	116.00	117.78	114.44	116.80	116.80	3,707,469
Nov 21, 2022	117.70	117.70	115.04	117.00	117.00	2,287,208
Nov 18, 2022	115.62	118.60	115.62	117.70	117.70	3,436,435
Nov 17, 2022	118.34	119.16	114.88	115.38	115.38	3,673,247
Nov 16, 2022	124.00	124.50	117.72	117.88	117.88	3,529,210
Nov 15, 2022	124.68	125.30	122.04	124.86	124.86	3,933,827
Nov 14, 2022	124.98	125.58	123.06	124.32	124.32	3,463,709
Nov 11, 2022	121.00	123.96	120.60	123.82	123.82	5,373,317
Nov 10, 2022	114.24	120.52	112.52	120.52	120.52	5,967,167
Nov 09, 2022	117.68	118.26	116.62	118.26	118.26	3,073,041
Nov 08, 2022	116.28	118.60	116.08	118.42	118.42	3,322,078
Nov 07, 2022	115.50	117.02	114.92	116.28	116.28	2,704,264
Nov 04, 2022	111.60	116.02	111.60	116.02	116.02	2,455,276
Nov 03, 2022	113.20	113.60	110.06	110.80	110.80	3,748,876
Nov 02, 2022	114.00	115.00	113.36	114.02	114.02	2,631,234
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,993.50+23.00(+0.58%)

Dow Futures32,420.00+162.00(+0.50%)

Nasdaq Futures12,794.00+87.00(+0.68%)

Russell 2000 Futures1,757.10+16.10(+0.92%)

Crude Oil70.23-0.67(-0.94%)

Gold1,983.40+33.80(+1.73%)

H & M Hennes & Mauritz AB (publ) (HM-B.ST)

S&P Futures
3,993.50
+23.00(+0.58%)

Dow Futures
32,420.00
+162.00(+0.50%)

Nasdaq Futures
12,794.00
+87.00(+0.68%)

Russell 2000 Futures
1,757.10
+16.10(+0.92%)

Crude Oil
70.23
-0.67(-0.94%)

Gold
1,983.40
+33.80(+1.73%)