HMC.BA - HONDA MOTOR CO

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 2018570.00570.00570.00570.00570.00-
Jan 29, 2018570.00570.00570.00570.00570.00-
Jan 26, 2018570.00570.00570.00570.00570.00-
Jan 25, 2018570.00570.00570.00570.00570.00-
Jan 24, 2018570.00570.00570.00570.00570.00-
Jan 23, 2018------
Jan 22, 2018------
Jan 19, 2018------
Jan 18, 2018------
Jan 17, 2018------
Jan 16, 2018------
Jan 15, 2018------
Jan 12, 2018------
Jan 11, 2018------
Jan 10, 2018------
Jan 09, 2018------
Jan 08, 2018------
Jan 05, 2018570.00570.00570.00570.00570.00-
Jan 04, 2018570.00570.00570.00570.00570.00-
Jan 03, 2018570.00570.00570.00570.00570.00-
Jan 02, 2018570.00570.00570.00570.00570.00-
Jan 01, 2018570.00570.00570.00570.00570.00-
Dec 28, 2017570.00570.00570.00570.00570.00-
Dec 27, 2017570.00570.00570.00570.00570.00-
Dec 26, 2017570.00570.00570.00570.00570.0036
Dec 22, 2017------
Dec 21, 2017------
Dec 20, 2017------
Dec 19, 2017------
Dec 18, 2017------
Dec 15, 2017------
Dec 14, 2017------
Dec 13, 2017------
Dec 12, 2017544.15544.15544.15544.15544.15-
Dec 11, 2017544.15544.15544.15544.15544.15-
Dec 07, 2017544.15544.15544.15544.15544.15-
Dec 06, 2017544.15544.15544.15544.15544.15-
Dec 05, 2017544.15544.15544.15544.15544.15-
Dec 04, 2017544.15544.15544.15544.15544.15-
Dec 01, 2017544.15544.15544.15544.15544.15-
Nov 30, 2017544.15544.15544.15544.15544.1523
Nov 29, 2017572.75572.75572.75572.75572.75-
Nov 28, 2017572.75572.75572.75572.75572.75-
Nov 24, 2017572.75572.75572.75572.75572.75-
Nov 23, 2017572.75572.75572.75572.75572.75-
Nov 22, 2017572.75572.75572.75572.75572.75-
Nov 21, 2017572.75572.75572.75572.75572.75-
Nov 17, 2017572.75572.75572.75572.75572.75-
Nov 16, 2017572.75572.75572.75572.75572.75-
Nov 15, 2017572.75572.75572.75572.75572.75-
Nov 14, 2017572.75572.75572.75572.75572.75-
Sep 27, 20170.210822 Dividend
Sep 26, 20170.214018 Dividend
Jun 27, 20170.219218 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.