U.S. Markets closed

Honda Motor Co., Ltd. (HMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.91+0.18 (+0.61%)
At close: 4:02PM EDT
People also watch
TMNSANYSNEGMCAJ
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMC171020C000200002017-08-18 11:52PM EDT20.007.807.407.700.00-110.00%
HMC171020C000250002017-09-15 3:39PM EDT25.004.334.204.50+0.03+0.70%2390.00%
HMC171020C000300002017-09-22 11:04AM EDT30.000.300.250.35+0.09+42.86%478612.11%
HMC171020C000350002017-06-02 11:45PM EDT35.000.100.000.10-0.05-50.00%1513838.67%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMC171020P000175002017-06-02 11:45PM EDT17.500.150.000.100.00-6698.05%
HMC171020P000200002017-07-14 11:47PM EDT20.000.160.000.100.00-1076.17%
HMC171020P000225002017-07-21 2:44PM EDT22.500.100.050.20-0.01-9.09%25867.58%
HMC171020P000250002017-09-15 9:45AM EDT25.000.050.000.10-0.05-50.00%338644.34%
HMC171020P000300002017-09-19 10:50AM EDT30.000.850.500.650.00-8922218.60%
HMC171020P000350002017-06-20 11:18AM EDT35.007.707.508.100.00-12138.38%