HMC - Honda Motor Co., Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMC180119C000225002017-10-18 10:39AM EST22.507.907.607.900.00-500.00%
HMC180119C000250002018-01-02 3:24PM EST25.009.4010.2011.300.00-11398.05%
HMC180119C000300002018-01-04 3:58PM EST30.005.505.505.700.00-2230.00%
HMC180119C000350002018-01-18 11:51AM EST35.000.950.750.95-0.45-32.14%221439.06%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMC180119P000200002017-07-14 12:09PM EST20.000.120.050.35-0.06-33.33%201481.25%
HMC180119P000225002017-08-04 9:23AM EST22.500.200.150.25-0.10-33.33%234396.88%
HMC180119P000250002017-11-09 11:52AM EST25.000.040.000.250.00-1222290.63%
HMC180119P000300002017-12-29 1:34PM EST30.000.010.000.05-0.04-80.00%10127120.31%
HMC180119P000350002018-01-09 9:33AM EST35.000.050.000.100.00-1413436.33%
HMC180119P000400002018-01-18 1:06PM EST40.004.203.804.30-1.60-27.59%310110.94%