U.S. Markets open in 4 hrs 35 mins

Honda Motor Co., Ltd. (HMC)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.70-0.03 (-0.11%)
At close: 4:02PM EDT
People also watch
TMNSANYSNEGMCAJ
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMC170721C000250002017-06-02 11:45PM EDT25.002.963.503.900.00-88378.52%
HMC170721C000300002017-07-19 12:15PM EDT30.000.010.000.050.00-2560589.84%
HMC170721C000350002017-06-02 11:45PM EDT35.000.040.000.100.00-1409242.19%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMC170721P000225002017-06-02 11:45PM EDT22.500.250.000.100.00-56228.13%
HMC170721P000250002017-06-14 3:31PM EDT25.000.060.000.100.00-185128.91%
HMC170721P000300002017-07-17 11:18AM EDT30.002.302.202.400.00-141650.00%
HMC170721P000350002017-06-20 2:37PM EDT35.007.757.308.000.00-2030375.78%