HMC - Honda Motor Co., Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMC180518C000300002018-04-10 9:33AM EDT30.005.514.805.500.00-1172.85%
HMC180518C000350002018-04-20 3:56PM EDT35.000.520.450.55-0.23-30.67%94211024.02%
HMC180518C000400002018-04-20 9:31AM EDT40.000.050.000.05-0.06-54.55%11232.62%
HMC180518C000450002018-03-29 11:57PM EDT45.000.050.000.100.00-14051.17%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMC180518P000300002018-03-29 11:57PM EDT30.000.190.100.200.00-4440.23%
HMC180518P000350002018-04-20 11:03AM EDT35.001.301.151.40+0.10+8.33%11124.90%
HMC180518P000400002018-03-28 9:26AM EDT40.006.305.206.100.00-3348.63%