HMC - Honda Motor Co., Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMC190719C000150002019-06-10 12:12AM EDT15.0012.8010.7011.100.00-00131.25%
HMC190719C000200002019-06-07 11:05AM EDT20.005.735.706.100.00-15370.31%
HMC190719C000225002019-06-07 2:22PM EDT22.503.103.203.600.00-54057.72%
HMC190719C000250002019-06-25 11:19AM EDT25.000.950.851.100.00-1515525.39%
HMC190719C000300002019-06-18 9:50AM EDT30.000.100.000.100.00-265541.41%
HMC190719C000350002019-06-07 11:05AM EDT35.000.050.000.100.00-78662.11%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMC190719P000175002019-06-10 12:12AM EDT17.500.100.000.300.00-2299.22%
HMC190719P000200002019-06-07 11:05AM EDT20.000.090.000.300.00-129370.31%
HMC190719P000225002019-05-31 11:34AM EDT22.500.150.100.300.00-26954.59%
HMC190719P000250002019-06-25 12:22PM EDT25.000.300.200.30+0.10+50.00%138023.24%
HMC190719P000300002019-06-07 11:05AM EDT30.004.304.204.600.00-119759.38%