HMC - Honda Motor Co., Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMC180316C000250002018-02-05 3:06PM EST25.0010.209.5011.700.00-42147.75%
HMC180316C000300002018-02-07 1:38PM EST30.005.704.305.600.00-2120.00%
HMC180316C000350002018-02-21 9:32AM EST35.001.201.001.20+0.05+4.35%14123.10%
HMC180316C000400002018-02-02 11:58PM EST40.000.070.000.150.00-15034.38%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMC180316P000250002018-02-02 11:58PM EST25.000.050.000.050.00-10063.28%
HMC180316P000300002018-02-15 1:04PM EST30.000.070.000.050.00-28938.28%
HMC180316P000350002018-02-16 3:34PM EST35.000.450.350.55-0.70-60.87%1222623.10%