Advertisement

U.S. Markets closed

S&P Futures
3,902.00
+4.25(+0.11%)
Dow Futures
31,241.00
+39.00(+0.12%)
Nasdaq Futures
11,838.00
-40.25(-0.34%)
Russell 2000 Futures
1,771.50
-3.40(-0.19%)
Crude Oil
110.35
+0.46(+0.42%)
Gold
1,845.10
+3.90(+0.21%)

Advertisement

Yahoo Finance is in Davos! Get the latest updates here

Honda Motor Co., Ltd. (HMC)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

25.02

+0.01

(+0.04%)

At close: 04:00PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HMC220715C00015000	2021-12-30 10:30AM EDT	15.00	13.30	13.90	15.50	0.00	-	1	2	319.14%
HMC220715C00020000	2021-12-20 10:30AM EDT	20.00	7.60	9.20	9.90	0.00	-	1	6	206.79%
HMC220715C00022500	2022-01-05 12:53PM EDT	22.50	7.33	6.00	8.10	+1.39	+23.40%	1	24	163.57%
HMC220715C00025000	2022-01-05 4:27PM EDT	25.00	4.82	4.00	4.80	+0.72	+17.56%	14	271	118.65%
HMC220715C00030000	2022-01-05 4:55PM EDT	30.00	1.56	1.50	1.70	-0.09	-5.45%	59	591	87.11%
HMC220715C00035000	2022-01-05 3:41PM EDT	35.00	0.45	0.35	0.50	-0.05	-10.00%	38	163	73.05%
HMC220715C00040000	2022-01-05 4:54PM EDT	40.00	0.11	0.10	0.20	-0.04	-26.67%	13	81	73.05%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HMC220715P00020000	2022-01-04 10:35AM EDT	20.00	0.33	0.10	0.20	0.00	-	10	266	47.85%
HMC220715P00022500	2021-12-23 3:26PM EDT	22.50	0.40	0.20	0.35	0.00	-	1	122	34.38%
HMC220715P00025000	2021-12-29 11:11AM EDT	25.00	0.75	0.55	0.95	0.00	-	1	145	25.73%
HMC220715P00030000	2022-01-05 4:25PM EDT	30.00	2.64	2.50	2.95	+0.26	+10.92%	2	23	0.00%

Advertisement