HMC - Honda Motor Co., Ltd.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforNovember 15, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC191115C00025000 | 2019-10-16 11:14AM EDT | 25.00 | 2.05 | 1.75 | 1.95 | 0.00 | - | 1 | 0 | 34.96% |
| HMC191115C00030000 | 2019-10-01 12:59PM EDT | 30.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 0 | 41.70% |
PutsforNovember 15, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC191115P00022500 | 2019-10-03 10:17AM EDT | 22.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 0 | 50.98% |
| HMC191115P00025000 | 2019-10-22 3:57PM EDT | 25.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 9 | 0 | 35.94% |
| HMC191115P00030000 | 2019-10-15 1:15PM EDT | 30.00 | 3.29 | 3.20 | 3.60 | 0.00 | - | 1 | 0 | 42.97% |