| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC190719C00015000 | 2019-06-10 12:12AM EDT | 15.00 | 12.80 | 10.70 | 11.10 | 0.00 | - | 0 | 0 | 131.25% |
| HMC190719C00020000 | 2019-06-07 11:05AM EDT | 20.00 | 5.73 | 5.70 | 6.10 | 0.00 | - | 1 | 53 | 70.31% |
| HMC190719C00022500 | 2019-06-07 2:22PM EDT | 22.50 | 3.10 | 3.20 | 3.60 | 0.00 | - | 5 | 40 | 57.72% |
| HMC190719C00025000 | 2019-06-25 11:19AM EDT | 25.00 | 0.95 | 0.85 | 1.10 | 0.00 | - | 15 | 155 | 25.39% |
| HMC190719C00030000 | 2019-06-18 9:50AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 655 | 41.41% |
| HMC190719C00035000 | 2019-06-07 11:05AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 86 | 62.11% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC190719P00017500 | 2019-06-10 12:12AM EDT | 17.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 99.22% |
| HMC190719P00020000 | 2019-06-07 11:05AM EDT | 20.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 293 | 70.31% |
| HMC190719P00022500 | 2019-05-31 11:34AM EDT | 22.50 | 0.15 | 0.10 | 0.30 | 0.00 | - | 2 | 69 | 54.59% |
| HMC190719P00025000 | 2019-06-25 12:22PM EDT | 25.00 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 1 | 380 | 23.24% |
| HMC190719P00030000 | 2019-06-07 11:05AM EDT | 30.00 | 4.30 | 4.20 | 4.60 | 0.00 | - | 1 | 197 | 59.38% |