HMC - Honda Motor Co., Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMC180720C000200002018-02-22 4:42PM EDT20.0015.3012.7013.400.00-10206.84%
HMC180720C000225002018-03-28 9:26AM EDT22.5011.6011.7012.400.00-1010229.10%
HMC180720C000250002018-03-27 10:48AM EDT25.009.109.1010.100.00-1013190.09%
HMC180720C000300002018-06-19 1:06PM EDT30.001.530.000.000.00-100.00%
HMC180720C000350002018-06-19 1:06PM EDT35.000.030.000.000.00-5012.50%
HMC180720C000400002018-06-14 10:42AM EDT40.000.050.000.100.00-210651.56%
HMC180720C000450002018-02-01 1:47PM EDT45.000.030.000.150.00-28266.02%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMC180720P000250002018-05-30 9:30AM EDT25.000.050.000.100.00-1647.85%
HMC180720P000300002018-06-19 3:30PM EDT30.000.310.000.000.00-7303.13%
HMC180720P000350002018-06-05 2:27PM EDT35.003.212.703.500.00-51320.00%