HMC - Honda Motor Co., Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMC191115C000250002019-10-16 11:14AM EDT25.002.051.751.950.00-1034.96%
HMC191115C000300002019-10-01 12:59PM EDT30.000.050.050.200.00-3041.70%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMC191115P000225002019-10-03 10:17AM EDT22.500.150.000.300.00--050.98%
HMC191115P000250002019-10-22 3:57PM EDT25.000.150.100.350.00-9035.94%
HMC191115P000300002019-10-15 1:15PM EDT30.003.293.203.600.00-1042.97%