NYSE - Delayed Quote • USD
Honda Motor Co., Ltd. (HMC)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240419C00022500 | 1/25/2024 6:03 PM | 2024-04-19 | 10.80 | 12.60 | 15.50 | 0.00 | 0.00% | 1 | 1 | 1,102.34% |
| HMC240719C00022500 | 2/6/2024 4:33 PM | 2024-07-19 | 11.10 | 11.20 | 15.00 | 0.00 | 0.00% | 6 | 3 | 90.04% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240419P00022500 | 1/3/2024 8:41 PM | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 14 | 50.00% |
| HMC240719P00022500 | 2/1/2024 2:42 PM | 2024-07-19 | 0.09 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 6 | 57.62% |
| HMC241018P00022500 | 3/7/2024 2:30 PM | 2024-10-18 | 0.25 | 0.05 | 0.25 | 0.00 | 0.00% | - | 1 | 40.92% |
Related Tickers
TM Toyota Motor Corporation
231.84
-0.91%
NSANY Nissan Motor Co., Ltd.
7.39
+0.54%
STLA Stellantis N.V.
25.75
-0.16%
GM General Motors Company
42.44
-0.05%
RACE Ferrari N.V.
412.62
-0.81%
LOT Lotus Technology Inc.
6.06
-3.04%
HYMTF Hyundai Motor Company
51.80
+0.35%
VWAGY Volkswagen AG
15.03
+0.20%
LVWR LiveWire Group, Inc.
7.49
-1.96%
MBGAF Mercedes-Benz Group AG
79.24
-0.21%