U.S. markets open in 8 hours 48 minutes

Houghton Mifflin Harcourt Company (HMHC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.70+2.00 (+17.09%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMHC210820C000025002021-08-05 9:37AM EDT2.5010.800.000.000.00-100.00%
HMHC210820C000050002021-08-04 9:30AM EDT5.006.800.000.000.00-300.00%
HMHC210820C000075002021-08-05 11:46AM EDT7.506.200.000.000.00-1200.00%
HMHC210820C000100002021-08-05 3:47PM EDT10.003.800.000.000.00-4400.00%
HMHC210820C000125002021-08-05 3:57PM EDT12.501.250.000.000.00-16100.00%
HMHC210820C000150002021-08-05 3:22PM EDT15.000.200.000.000.00-139012.50%
HMHC210820C000200002021-08-05 12:43PM EDT20.000.050.000.000.00-1050.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMHC210820P000025002021-07-19 2:37PM EDT2.500.050.000.000.00-3050.00%
HMHC210820P000050002021-07-27 10:02AM EDT5.000.100.000.000.00-28050.00%
HMHC210820P000075002021-08-05 3:24PM EDT7.500.050.000.000.00-61050.00%
HMHC210820P000100002021-08-05 10:14AM EDT10.000.190.000.000.00-5050.00%
HMHC210820P000125002021-08-05 12:35PM EDT12.500.200.000.000.00-19012.50%
HMHC210820P000150002021-08-05 11:00AM EDT15.001.500.000.000.00-100.00%