HMHC - Houghton Mifflin Harcourt Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMHC191220C000025002019-07-10 10:03AM EST2.503.102.153.600.00--1187.50%
HMHC191220C000050002019-10-29 8:50AM EST5.001.550.951.150.00-529466.41%
HMHC191220C000075002019-11-01 12:20PM EST7.500.100.000.000.00-428225.00%
HMHC191220C000100002019-07-03 10:57AM EST10.000.200.000.400.00-525136.33%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMHC191220P000050002019-10-24 9:55AM EST5.000.150.000.000.00-151512.50%
HMHC191220P000075002019-09-05 11:51AM EST7.502.102.102.400.00-11164.65%