HMHC - Houghton Mifflin Harcourt Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMHC190920C000050002019-09-19 3:23PM EDT5.000.510.101.10-0.59-53.64%20189.06%
HMHC190920C000075002019-08-19 11:58AM EDT7.500.040.000.050.00-99596256.25%
HMHC190920C000100002019-06-07 11:35AM EDT10.000.200.000.200.00-20114559.38%
HMHC190920C000125002019-06-10 12:12AM EDT12.500.600.000.200.00-1010700.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMHC190920P000025002019-09-11 9:37AM EDT2.500.05-0.050.00--0693.75%
HMHC190920P000050002019-06-28 1:31PM EDT5.000.220.000.550.00--0310.94%
HMHC190920P000075002019-07-26 2:45PM EDT7.502.051.401.600.00-100.00%
HMHC190920P000125002019-06-10 12:12AM EDT12.504.106.507.500.00-201,075.00%
HMHC190920P000150002019-06-10 12:12AM EDT15.006.409.209.600.00-33790.63%