HMHC - Houghton Mifflin Harcourt Company
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMHC191220C00002500 | 2019-11-26 10:06AM EST | 2.50 | 3.40 | 2.90 | 3.50 | 0.00 | - | 1 | 0 | 234.38% |
| HMHC191220C00005000 | 2019-12-05 3:07PM EST | 5.00 | 0.52 | 0.15 | 1.10 | 0.00 | - | 1 | 163 | 177.34% |
| HMHC191220C00007500 | 2019-11-01 12:20PM EST | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 282 | 118.75% |
| HMHC191220C00010000 | 2019-07-03 10:57AM EST | 10.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 25 | 251.56% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMHC191220P00005000 | 2019-11-25 1:48PM EST | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 56 | 75.00% |
| HMHC191220P00007500 | 2019-09-05 11:51AM EST | 7.50 | 2.10 | 2.10 | 2.40 | 0.00 | - | 1 | 1 | 226.95% |