HMHC - Houghton Mifflin Harcourt Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMHC191220C000025002019-11-26 10:06AM EST2.503.402.903.500.00-10234.38%
HMHC191220C000050002019-12-05 3:07PM EST5.000.520.151.100.00-1163177.34%
HMHC191220C000075002019-11-01 12:20PM EST7.500.100.000.150.00-4282118.75%
HMHC191220C000100002019-07-03 10:57AM EST10.000.200.000.400.00-525251.56%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMHC191220P000050002019-11-25 1:48PM EST5.000.050.000.150.00-15675.00%
HMHC191220P000075002019-09-05 11:51AM EST7.502.102.102.400.00-11226.95%