HMHC - Houghton Mifflin Harcourt Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMHC191115C000050002019-10-21 1:08PM EDT2019-11-151.350.000.000.00-1000.00%
HMHC191220C000050002019-10-21 11:58AM EDT2019-12-201.450.000.000.00-3600.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMHC191115P000050002019-10-21 11:16AM EDT2019-11-150.100.000.000.00-22025.00%
HMHC191220P000050002019-08-22 11:48AM EDT2019-12-200.250.001.050.00--15114.26%
HMHC200320P000050002019-10-16 1:18PM EDT2020-03-200.800.000.000.00-11012.50%