Advertisement
Advertisement
U.S. markets open in 8 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Horizons Marijuana Life Sciences Index ETF (HMMJ.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
5.37-0.15 (-2.72%)
At close: 03:59PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 20225.465.515.335.375.37200,500
Jan 20, 20225.625.775.515.525.52136,600
Jan 19, 20225.785.825.615.625.62175,100
Jan 18, 20225.805.955.765.775.77269,700
Jan 17, 20226.006.005.975.995.9929,400
Jan 14, 20226.016.045.906.026.02160,200
Jan 13, 20226.116.156.006.016.0180,300
Jan 12, 20226.276.366.146.146.1497,000
Jan 11, 20226.196.346.136.276.27131,600
Jan 10, 20226.186.276.076.236.23147,500
Jan 07, 20225.986.175.986.036.0353,000
Jan 06, 20226.136.145.946.016.01116,100
Jan 05, 20226.356.406.086.126.12211,800
Jan 04, 20226.516.516.286.356.35171,700
Dec 31, 20216.406.506.356.366.36140,600
Dec 30, 20216.366.606.366.436.43113,900
Dec 29, 20216.516.596.376.406.40342,000
Dec 24, 20216.716.766.686.696.6963,200
Dec 23, 20216.606.716.536.676.6796,500
Dec 22, 20216.476.576.466.546.5477,900
Dec 21, 20216.356.596.326.556.55159,300
Dec 20, 20216.356.426.236.336.33146,100
Dec 17, 20216.266.576.236.566.56128,700
Dec 16, 20216.456.566.306.356.35110,700
Dec 15, 20216.406.496.236.466.46116,500
Dec 14, 20216.406.566.356.396.39108,000
Dec 13, 20216.646.646.446.546.54175,500
Dec 10, 20216.826.856.606.646.64374,800
Dec 09, 20216.937.066.786.806.80104,800
Dec 08, 20216.867.116.817.007.0086,600
Dec 07, 20216.716.996.716.896.8985,300
Dec 06, 20216.526.776.416.696.69143,000
Dec 03, 20216.806.806.556.606.60137,000
Dec 02, 20216.626.856.626.806.80120,100
Dec 01, 20217.127.126.676.676.67213,400
Nov 30, 20217.167.216.887.017.01133,700
Nov 29, 20217.397.407.167.187.18189,600
Nov 26, 20217.267.417.247.307.30185,800
Nov 25, 20217.457.537.457.517.5126,000
Nov 24, 20217.297.537.257.497.4988,800
Nov 23, 20217.397.547.267.357.35114,800
Nov 22, 20217.627.697.307.407.40630,400
Nov 19, 20217.737.787.607.607.6088,900
Nov 18, 20218.038.057.527.577.57855,800
Nov 17, 20218.428.468.138.148.14133,900
Nov 16, 20218.468.508.288.438.43150,400
Nov 15, 20218.748.838.528.528.52241,300
Nov 12, 20218.318.658.318.658.65572,200
Nov 11, 20217.918.207.918.158.1572,300
Nov 10, 20218.068.217.837.887.88549,400
Nov 09, 20218.228.277.918.228.22209,700
Nov 08, 20217.758.307.688.258.25434,700
Nov 05, 20217.597.667.447.607.60248,600
Nov 04, 20217.717.787.637.667.6672,200
Nov 03, 20217.487.757.457.677.67226,200
Nov 02, 20217.557.627.417.467.4698,300
Nov 01, 20217.337.577.337.567.5687,400
Oct 29, 20217.377.447.337.337.3379,700
Oct 28, 20217.347.437.317.397.39117,200
Oct 27, 20217.557.627.347.347.34147,000
Oct 26, 20217.697.727.557.557.5591,200
Oct 25, 20217.667.737.617.707.7073,900
Oct 22, 20217.817.817.627.687.6887,700
Oct 21, 20217.727.967.727.857.85107,400
Oct 20, 20217.777.817.617.777.77145,600
Oct 19, 20217.367.827.357.827.82217,500
Oct 18, 20217.367.407.337.367.3649,000
Oct 15, 20217.537.547.417.417.4191,800
Oct 14, 20217.487.627.427.517.5177,000
Oct 13, 20217.427.547.397.427.4235,300
Oct 12, 20217.407.537.397.437.4380,700
Oct 08, 20217.727.727.477.507.5071,900
Oct 07, 20217.667.817.547.677.6754,800
Oct 06, 20217.487.577.457.557.5574,800
Oct 05, 20217.437.607.437.557.55111,900
Oct 04, 20217.607.647.437.437.43106,100
Oct 01, 20217.747.757.597.697.6973,500
Sep 30, 20217.807.837.667.747.7489,100
Sep 29, 20217.917.977.787.787.7883,900
Sep 28, 20218.018.087.897.897.8967,800
Sep 27, 20217.918.157.918.088.0862,300
Sep 24, 20218.138.137.927.947.9461,400
Sep 23, 20218.118.188.078.138.1378,200
Sep 22, 20217.888.067.888.008.00132,000
Sep 21, 20217.857.967.837.847.8455,400
Sep 20, 20217.947.977.807.857.85133,100
Sep 17, 20218.038.138.038.128.1246,100
Sep 16, 20218.078.148.038.098.0972,200
Sep 15, 20217.968.127.968.098.09126,400
Sep 14, 20218.208.257.978.018.01147,200
Sep 13, 20218.398.398.138.228.2293,100
Sep 10, 20218.508.518.338.338.3397,800
Sep 09, 20218.558.638.508.538.5381,600
Sep 08, 20218.748.778.578.578.5777,300
Sep 07, 20218.818.918.778.788.7869,600
Sep 03, 20218.858.968.788.858.85111,000
Sep 02, 20218.769.008.768.898.8961,600
Sep 01, 20218.928.958.788.798.7955,700
Aug 31, 20218.728.978.708.898.8976,400
Aug 30, 20218.768.798.638.698.6982,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement