HMNF - HMN Financial, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 201921.4621.6221.2021.5821.583,200
Jun 13, 201921.1521.5020.8121.2721.274,600
Jun 12, 201921.5621.5620.9921.4221.427,200
Jun 11, 201921.2621.6321.0621.0621.062,800
Jun 10, 201921.7721.8121.7721.8121.81500
Jun 07, 201920.1321.1020.1321.1021.10500
Jun 06, 201921.1021.1021.1021.1021.10100
Jun 05, 201921.5221.5220.8621.1021.105,100
Jun 04, 201922.1022.1021.8521.8521.8511,600
Jun 03, 201922.0022.1421.9122.1422.1412,100
May 31, 201921.9022.0021.9022.0022.003,800
May 30, 201922.1022.1021.4121.6721.671,700
May 29, 201921.5221.9121.5021.9121.91700
May 28, 201921.9622.0021.9622.0022.00700
May 24, 201922.1022.1022.1022.1022.101,000
May 23, 201922.2022.2021.9021.9021.902,700
May 22, 201922.0022.0022.0022.0022.00100
May 21, 201922.0022.1022.0022.0022.001,500
May 20, 201922.0022.0021.8521.8521.85900
May 17, 201922.0022.0022.0022.0022.00-
May 16, 201922.0022.0022.0022.0022.00100
May 15, 201922.0022.2022.0022.2022.20700
May 14, 201921.5022.2621.5022.0922.092,700
May 13, 201921.8121.8121.8121.8121.81100
May 10, 201921.7522.0021.7521.8121.812,200
May 09, 201922.1022.1021.9021.9021.901,800
May 08, 201922.0322.0322.0322.0322.03200
May 07, 201922.0022.4021.7822.4022.402,500
May 06, 201922.0022.0022.0022.0022.00500
May 03, 201922.0022.0422.0022.0422.044,800
May 02, 201922.0022.0022.0022.0022.00100
May 01, 201921.9022.6021.9022.0022.00900
Apr 30, 201922.0722.2522.0722.1522.152,500
Apr 29, 201922.0522.0522.0522.0522.05-
Apr 26, 201922.1522.1522.0522.0522.05800
Apr 25, 201922.0622.0622.0622.0622.06500
Apr 24, 201922.0022.0022.0022.0022.00400
Apr 23, 201922.0222.0222.0022.0022.002,000
Apr 22, 201922.2322.2320.5521.9921.994,000
Apr 18, 201922.1822.1822.1822.1822.18500
Apr 17, 201922.1022.1022.1022.1022.10300
Apr 16, 201922.1722.1722.1722.1722.17400
Apr 15, 201922.4922.4922.4922.4922.49300
Apr 12, 201922.6022.6022.4622.4922.491,400
Apr 11, 201922.4422.4422.1122.4022.405,500
Apr 10, 201922.4022.7221.8022.1522.157,100
Apr 09, 201922.2523.3421.2622.4022.4013,800
Apr 08, 201922.2522.2522.2522.2522.25100
Apr 05, 201922.0422.3522.0422.2522.25700
Apr 04, 201922.2522.2822.0022.0022.00900
Apr 03, 201922.0922.0922.0922.0922.09700
Apr 02, 201921.9022.0921.9022.0922.09800
Apr 01, 201921.9522.4821.3222.4722.4711,700
Mar 29, 201921.5721.5721.5321.5321.53500
Mar 28, 201921.5521.5521.5521.5521.55400
Mar 27, 201921.2521.6521.2521.6521.652,200
Mar 26, 201921.0021.2120.9021.2121.213,600
Mar 25, 201921.3621.3620.9021.0021.002,500
Mar 22, 201921.3621.4820.9021.4821.486,400
Mar 21, 201921.1521.3421.1521.3421.34900
Mar 20, 201921.1521.1521.1521.1521.15500
Mar 19, 201921.4821.7021.0621.7021.705,600
Mar 18, 201921.0921.8921.0521.8921.895,600
Mar 15, 201920.8620.8620.8620.8620.86300
Mar 14, 201921.6921.6921.4721.4721.47900
Mar 13, 201921.1021.1021.1021.1021.104,800
Mar 12, 201921.0121.0420.9021.0421.044,100
Mar 11, 201921.2221.2221.2021.2021.20500
Mar 08, 201921.0321.2221.0021.2021.206,200
Mar 07, 201921.0021.0021.0021.0021.00300
Mar 06, 201920.9920.9920.9920.9920.992,000
Mar 05, 201920.7521.0020.7520.9920.9926,200
Mar 04, 201920.6020.7020.6020.7020.70800
Mar 01, 201921.2221.2220.6020.6020.602,100
Feb 28, 201920.6221.1720.6021.1721.17800
Feb 27, 201920.6120.6120.6120.6120.61100
Feb 26, 201920.6120.6120.6120.6120.61200
Feb 25, 201921.0021.0021.0021.0021.00400
Feb 22, 201921.0021.0020.9921.0021.001,100
Feb 21, 201920.6120.6120.6120.6120.61100
Feb 20, 201920.5520.6120.5520.6120.611,300
Feb 19, 201921.0021.0020.3020.6020.601,300
Feb 15, 201919.6420.5019.6420.2520.258,500
Feb 14, 201919.9019.9019.6519.6519.651,900
Feb 13, 201920.0020.0020.0020.0020.00200
Feb 12, 201920.0220.0220.0220.0220.02500
Feb 11, 201920.0020.2019.7420.0220.021,100
Feb 08, 201919.5519.5519.5519.5519.55400
Feb 07, 201919.7219.7219.7219.7219.72100
Feb 06, 201919.7219.7219.7219.7219.72100
Feb 05, 201919.9119.9119.7219.7219.722,100
Feb 04, 201920.2520.2520.1920.1920.194,600
Feb 01, 201919.8920.2519.8920.2520.25400
Jan 31, 201919.8519.8919.8519.8919.891,400
Jan 30, 201919.9420.1719.8520.1720.171,800
Jan 29, 201919.9419.9419.6519.7019.701,000
Jan 28, 201919.2619.2619.2619.2619.26200
Jan 25, 201919.5019.5519.4619.5519.553,400
Jan 24, 201919.3819.3819.3819.3819.38300
Jan 23, 201919.3019.6919.3019.3619.361,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...