Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Feb 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,562,381 |
Feb 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 168,703 |
Feb 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,515 |
Jan 31, 2023 | 0.0004 | 0.0007 | 0.0001 | 0.0001 | 0.0001 | 5,238,528 |
Jan 30, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 7,546,966 |
Jan 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,189,002 |
Dec 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,888 |
Nov 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,022 |
Nov 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 156,704 |
Nov 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 82,140 |
Nov 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 268,859 |
Nov 17, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 127,614 |
Nov 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 236,419 |
Nov 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 289,044 |
Nov 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 189,318 |
Nov 11, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 11,502 |
Nov 10, 2022 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | 241,305 |
Nov 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 251,252 |
Nov 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,324 |
Nov 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 791,574 |
Nov 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,056 |
Nov 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 333,030 |
Oct 31, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 581 |
Oct 26, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 354,072 |
Oct 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 611,753 |
Oct 24, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 399,511 |
Oct 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 79,625 |
Oct 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,702,885 |
Oct 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,938 |
Oct 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,140 |
Oct 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 405,079 |
Oct 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,005 |
Oct 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,000 |
Oct 11, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,886 |
Oct 10, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,955 |
Oct 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,011,001 |
Oct 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 136,785 |
Oct 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,139 |
Oct 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 219,487 |
Sep 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,337 |
Sep 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,014 |
Sep 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 941,881 |
Sep 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 460,049 |
Sep 26, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38,417 |
Sep 23, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 18,297 |
Sep 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 58,706 |
Sep 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 131,359 |
Sep 20, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,238,318 |
Sep 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,092 |
Sep 16, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 270,629 |
Sep 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 58,383 |
Sep 14, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,767,789 |
Sep 13, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 132,197 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |