U.S. markets closed

HempAmericana, Inc (HMPQ)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00550.0000 (0.00%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20210.00580.00580.00520.00550.00557,941,046
Jun 11, 20210.00550.00580.00520.00550.00554,061,814
Jun 10, 20210.00540.00600.00520.00550.005510,425,968
Jun 09, 20210.00560.00600.00560.00580.00583,657,394
Jun 08, 20210.00540.00600.00530.00580.005811,978,441
Jun 07, 20210.00520.00560.00520.00550.00554,689,646
Jun 04, 20210.00530.00580.00530.00530.00536,877,566
Jun 03, 20210.00550.00590.00520.00560.00568,444,745
Jun 02, 20210.00570.00600.00530.00560.00563,647,614
Jun 01, 20210.00520.00600.00510.00570.00576,567,615
May 28, 20210.00530.00560.00520.00520.00524,432,213
May 27, 20210.00520.00580.00510.00520.00525,979,114
May 26, 20210.00600.00600.00510.00540.00546,150,563
May 25, 20210.00600.00600.00560.00570.00573,121,195
May 24, 20210.00590.00600.00530.00580.00584,058,414
May 21, 20210.00550.00600.00540.00600.00604,185,295
May 20, 20210.00580.00620.00550.00560.00567,378,169
May 19, 20210.00640.00640.00580.00590.00595,006,758
May 18, 20210.00620.00660.00580.00620.00624,749,568
May 17, 20210.00560.00640.00500.00600.00604,860,017
May 14, 20210.00610.00650.00510.00560.00567,451,268
May 13, 20210.00630.00690.00540.00570.005714,948,675
May 12, 20210.00670.00700.00630.00630.006313,373,421
May 11, 20210.00560.00680.00560.00620.006210,614,600
May 10, 20210.00600.00680.00560.00590.00597,103,315
May 07, 20210.00600.00660.00540.00640.00645,131,470
May 06, 20210.00530.00600.00530.00600.00605,385,589
May 05, 20210.00580.00640.00530.00560.00566,392,634
May 04, 20210.00600.00680.00550.00620.00627,716,171
May 03, 20210.00670.00750.00580.00630.006311,701,118
Apr 30, 20210.00740.00790.00650.00670.00679,712,750
Apr 29, 20210.00750.00790.00640.00720.007220,623,134
Apr 28, 20210.00650.00750.00650.00740.007414,753,118
Apr 27, 20210.00570.00700.00570.00660.006613,750,860
Apr 26, 20210.00590.00650.00570.00580.005810,134,049
Apr 23, 20210.00550.00590.00550.00590.00596,906,599
Apr 22, 20210.00580.00590.00520.00550.00555,589,226
Apr 21, 20210.00530.00580.00520.00540.00548,660,408
Apr 20, 20210.00470.00530.00460.00520.005212,507,178
Apr 19, 20210.00470.00490.00450.00460.00467,375,905
Apr 16, 20210.00490.00490.00450.00460.00469,022,786
Apr 15, 20210.00450.00520.00450.00470.00475,773,893
Apr 14, 20210.00500.00530.00470.00480.00484,504,761
Apr 13, 20210.00520.00540.00480.00490.00495,062,055
Apr 12, 20210.00500.00550.00480.00520.00525,446,269
Apr 09, 20210.00570.00580.00460.00530.00532,998,132
Apr 08, 20210.00570.00570.00470.00500.00506,487,776
Apr 07, 20210.00590.00590.00500.00570.00575,308,072
Apr 06, 20210.00560.00580.00550.00550.00553,912,242
Apr 05, 20210.00580.00590.00510.00560.00565,819,070
Apr 01, 20210.00530.00590.00470.00540.00545,032,606
Mar 31, 20210.00550.00580.00480.00530.00539,643,378
Mar 30, 20210.00540.00580.00530.00540.00544,247,244
Mar 29, 20210.00520.00570.00520.00530.00534,555,386
Mar 26, 20210.00560.00590.00500.00520.00524,173,661
Mar 25, 20210.00550.00600.00500.00560.005611,029,955
Mar 24, 20210.00560.00610.00500.00500.00507,062,181
Mar 23, 20210.00600.00610.00480.00560.00567,980,678
Mar 22, 20210.00610.00640.00550.00600.00605,629,586
Mar 19, 20210.00620.00650.00580.00610.00617,218,762
Mar 18, 20210.00610.00650.00580.00600.00604,390,310
Mar 17, 20210.00650.00650.00580.00620.00626,803,922
Mar 16, 20210.00630.00680.00560.00610.00619,833,192
Mar 15, 20210.00600.00680.00580.00630.00637,057,825
Mar 12, 20210.00610.00650.00560.00590.00597,194,450
Mar 11, 20210.00670.00740.00600.00610.00619,710,145
Mar 10, 20210.00610.00750.00600.00690.006913,178,436
Mar 09, 20210.00590.00620.00510.00600.00608,034,823
Mar 08, 20210.00500.00600.00460.00540.00549,843,191
Mar 05, 20210.00520.00580.00400.00450.004513,967,231
Mar 04, 20210.00550.00570.00410.00500.005021,087,219
Mar 03, 20210.00610.00660.00500.00550.005517,469,999
Mar 02, 20210.00680.00700.00610.00650.006510,240,826
Mar 01, 20210.00700.00700.00610.00650.00659,444,898
Feb 26, 20210.00700.00780.00630.00680.006817,410,228
Feb 25, 20210.00800.00850.00700.00740.007411,749,065
Feb 24, 20210.00770.00850.00750.00780.007810,548,598
Feb 23, 20210.00840.00860.00650.00760.007619,689,890
Feb 22, 20210.00890.00900.00800.00840.008425,024,343
Feb 19, 20210.00750.00890.00670.00790.007918,097,662
Feb 18, 20210.00900.00900.00650.00700.007041,769,657
Feb 17, 20210.00950.00980.00800.00820.008229,572,024
Feb 16, 20210.00840.00990.00800.00910.009140,708,689
Feb 12, 20210.00970.01080.00750.00820.008256,729,153
Feb 11, 20210.00950.01260.00900.00940.0094163,988,436
Feb 10, 20210.00720.00930.00700.00920.009284,893,713
Feb 09, 20210.00710.00800.00650.00700.007095,136,108
Feb 08, 20210.00850.00950.00620.00770.0077110,392,669
Feb 05, 20210.00630.00990.00630.00830.0083190,792,106
Feb 04, 20210.00320.00700.00320.00610.0061258,337,239
Feb 03, 20210.00260.00310.00240.00290.002931,173,158
Feb 02, 20210.00240.00270.00230.00240.002421,671,613
Feb 01, 20210.00250.00250.00230.00230.002318,580,307
Jan 29, 20210.00230.00260.00220.00240.002419,304,369
Jan 28, 20210.00230.00250.00220.00230.002311,151,687
Jan 27, 20210.00270.00270.00220.00240.002410,473,011
Jan 26, 20210.00240.00270.00210.00240.002436,982,176
Jan 25, 20210.00230.00250.00200.00220.002220,706,256
Jan 22, 20210.00230.00230.00200.00210.002134,906,895
Jan 21, 20210.00230.00250.00220.00230.002319,641,083
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...