HMTF - Home Treasure Finders, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 16, 20180.130.130.130.130.13-
Feb 15, 20180.130.130.130.130.13-
Feb 14, 20180.130.130.130.130.13-
Feb 13, 20180.130.130.130.130.13-
Feb 12, 20180.130.130.130.130.13-
Feb 09, 20180.130.130.130.130.13500
Feb 08, 20180.100.100.100.100.10-
Feb 07, 20180.100.100.100.100.10-
Feb 06, 20180.100.100.100.100.10-
Feb 05, 20180.100.100.100.100.10-
Feb 02, 20180.100.100.100.100.10-
Feb 01, 20180.100.100.100.100.10-
Jan 31, 20180.100.100.100.100.10-
Jan 30, 20180.100.100.100.100.10-
Jan 29, 20180.100.100.100.100.10-
Jan 26, 20180.100.100.100.100.10-
Jan 25, 20180.100.100.100.100.10-
Jan 24, 20180.100.100.100.100.10-
Jan 23, 20180.100.100.100.100.10-
Jan 22, 20180.100.100.100.100.10-
Jan 19, 20180.100.100.100.100.10-
Jan 18, 20180.100.100.100.100.10-
Jan 17, 20180.100.100.100.100.10-
Jan 16, 20180.100.100.100.100.10-
Jan 12, 20180.100.100.100.100.10-
Jan 11, 20180.100.100.100.100.1010,000
Jan 10, 20180.120.130.100.100.1025,000
Jan 09, 20180.190.190.190.190.19300
Jan 08, 20180.190.190.190.190.19300
Jan 05, 20180.200.200.200.200.20-
Jan 04, 20180.080.300.080.200.2060,300
Jan 03, 20180.060.060.060.060.06-
Jan 02, 20180.060.060.060.060.06-
Dec 29, 20170.060.060.060.060.061,400
Dec 28, 20170.060.060.060.060.06500
Dec 27, 20170.060.060.060.060.06-
Dec 26, 20170.060.060.060.060.061,000
Dec 22, 20170.060.060.060.060.06-
Dec 21, 20170.060.060.060.060.06-
Dec 20, 20170.060.060.060.060.06-
Dec 19, 20170.060.060.060.060.06-
Dec 18, 20170.060.060.060.060.06-
Dec 15, 20170.060.060.060.060.06-
Dec 14, 20170.060.060.060.060.06-
Dec 13, 20170.060.060.060.060.061,000
Dec 12, 20170.060.060.060.060.06-
Dec 11, 20170.060.060.060.060.06-
Dec 08, 20170.060.060.060.060.06-
Dec 07, 20170.060.060.060.060.06-
Dec 06, 20170.060.060.060.060.062,000
Dec 05, 20170.060.060.060.060.06-
Dec 04, 20170.060.060.060.060.06-
Dec 01, 20170.060.060.060.060.06-
Nov 30, 20170.060.060.060.060.06-
Nov 29, 20170.060.060.060.060.065,000
Nov 28, 20170.060.060.060.060.06-
Nov 27, 20170.060.060.060.060.06-
Nov 24, 20170.060.060.060.060.06-
Nov 22, 20170.060.060.060.060.06-
Nov 21, 20170.060.060.060.060.06-
Nov 20, 20170.060.060.060.060.06-
Nov 17, 20170.060.060.060.060.06-
Nov 16, 20170.060.060.060.060.06-
Nov 15, 20170.060.060.060.060.06-
Nov 14, 20170.060.060.060.060.06-
Nov 13, 20170.060.060.060.060.06-
Nov 10, 20170.060.060.060.060.06-
Nov 09, 20170.060.060.060.060.06-
Nov 08, 20170.060.060.060.060.061,500
Nov 07, 20170.050.050.050.050.05-
Nov 06, 20170.050.050.050.050.05-
Nov 03, 20170.050.050.050.050.05-
Nov 02, 20170.050.050.050.050.05-
Nov 01, 20170.050.050.050.050.05-
Oct 31, 20170.050.050.050.050.05-
Oct 30, 20170.050.050.050.050.05-
Oct 27, 20170.050.050.050.050.05-
Oct 26, 20170.050.050.050.050.0524,600
Oct 25, 20170.120.120.120.120.12-
Oct 24, 20170.120.120.120.120.12-
Oct 23, 20170.120.120.120.120.12-
Oct 20, 20170.120.120.120.120.12-
Oct 19, 20170.120.120.120.120.12-
Oct 18, 20170.120.120.120.120.12-
Oct 17, 20170.120.120.120.120.12-
Oct 16, 20170.120.120.120.120.12-
Oct 13, 20170.120.120.120.120.12-
Oct 12, 20170.120.120.120.120.12-
Oct 11, 20170.120.120.120.120.12-
Oct 10, 20170.120.120.120.120.12300
Oct 09, 20170.120.120.120.120.12-
Oct 06, 20170.120.120.120.120.12-
Oct 05, 20170.120.120.120.120.12-
Oct 04, 20170.120.120.120.120.12-
Oct 03, 20170.120.120.120.120.12-
Oct 02, 20170.120.120.120.120.12-
Sep 29, 20170.120.120.120.120.12-
Sep 28, 20170.120.120.120.120.123,000
Sep 27, 20170.090.090.090.090.09-
Sep 26, 20170.090.090.090.090.09-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...