HMTF - Home Treasure Finders, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 20180.0650.0650.0650.0650.065-
Jun 19, 20180.0650.0650.0650.0650.06510,000
Jun 18, 20180.0650.0650.0650.0650.065-
Jun 15, 20180.0650.0650.0650.0650.065-
Jun 14, 20180.0650.0650.0650.0650.065-
Jun 13, 20180.0650.0650.0650.0650.065-
Jun 12, 20180.0650.0650.0650.0650.065-
Jun 11, 20180.0650.0650.0650.0650.065-
Jun 08, 20180.0650.0650.0650.0650.065-
Jun 07, 20180.0650.0650.0650.0650.065-
Jun 06, 20180.0650.0650.0650.0650.065-
Jun 05, 20180.0650.0650.0650.0650.065-
Jun 04, 20180.0650.0650.0650.0650.065-
Jun 01, 20180.0650.0650.0650.0650.065-
May 31, 20180.0650.0650.0650.0650.065-
May 30, 20180.0650.0650.0650.0650.065-
May 29, 20180.0650.0650.0650.0650.065-
May 25, 20180.0650.0650.0650.0650.065-
May 24, 20180.0650.0650.0650.0650.065-
May 23, 20180.0650.0650.0650.0650.065-
May 22, 20180.0650.0650.0650.0650.065-
May 21, 20180.0650.0650.0650.0650.065-
May 18, 20180.0650.0650.0650.0650.065-
May 17, 20180.0650.0650.0650.0650.065200
May 16, 20180.0650.0650.0650.0650.065-
May 15, 20180.0650.0650.0650.0650.065-
May 14, 20180.0650.0650.0650.0650.065-
May 11, 20180.0650.0650.0650.0650.065-
May 10, 20180.0650.0650.0650.0650.065-
May 09, 20180.0650.0650.0650.0650.065-
May 08, 20180.0650.0650.0650.0650.065-
May 07, 20180.0650.0650.0650.0650.065-
May 04, 20180.0650.0650.0650.0650.065-
May 03, 20180.0650.0650.0650.0650.065-
May 02, 20180.0650.0650.0650.0650.065-
May 01, 20180.0650.0650.0650.0650.065-
Apr 30, 20180.0650.0650.0650.0650.065-
Apr 27, 20180.0650.0650.0650.0650.065-
Apr 26, 20180.0650.0650.0650.0650.065-
Apr 25, 20180.0650.0650.0650.0650.065-
Apr 24, 20180.0650.0650.0650.0650.065-
Apr 23, 20180.0650.0650.0650.0650.065-
Apr 20, 20180.0650.0650.0650.0650.065-
Apr 19, 20180.0650.0650.0650.0650.065-
Apr 18, 20180.0650.0650.0650.0650.065-
Apr 17, 20180.0650.0650.0650.0650.065-
Apr 16, 20180.0650.0650.0650.0650.065-
Apr 13, 20180.0650.0650.0650.0650.065-
Apr 12, 20180.0650.0650.0650.0650.065-
Apr 11, 20180.0650.0650.0650.0650.0659,500
Apr 10, 20180.0800.0800.0800.0800.080-
Apr 09, 20180.0800.0800.0800.0800.080-
Apr 06, 20180.0800.0800.0800.0800.080-
Apr 05, 20180.0800.0800.0800.0800.080-
Apr 04, 20180.0800.0800.0800.0800.080-
Apr 03, 20180.0800.0800.0800.0800.080-
Apr 02, 20180.0800.0800.0800.0800.080-
Mar 29, 20180.0800.0800.0800.0800.080-
Mar 28, 20180.0800.0800.0800.0800.080-
Mar 27, 20180.0800.0800.0800.0800.080-
Mar 26, 20180.0800.0800.0800.0800.080-
Mar 23, 20180.0800.0800.0800.0800.080-
Mar 22, 20180.0800.0800.0800.0800.08044,200
Mar 21, 20180.1000.1000.1000.1000.100-
Mar 20, 20180.1000.1000.1000.1000.100-
Mar 19, 20180.1000.1000.1000.1000.100-
Mar 16, 20180.1150.1150.1000.1000.1005,100
Mar 15, 20180.1000.1000.1000.1000.1003,000
Mar 14, 20180.1200.1200.1200.1200.120-
Mar 13, 20180.1200.1200.1200.1200.120-
Mar 12, 20180.1200.1200.1200.1200.120-
Mar 09, 20180.1200.1200.1200.1200.120-
Mar 08, 20180.1200.1200.1200.1200.120-
Mar 07, 20180.1200.1200.1200.1200.120-
Mar 06, 20180.1200.1200.1200.1200.120-
Mar 05, 20180.1200.1200.1200.1200.120-
Mar 02, 20180.1200.1200.1200.1200.120-
Mar 01, 20180.1200.1200.1200.1200.120-
Feb 28, 20180.1200.1200.1200.1200.120-
Feb 27, 20180.1200.1200.1200.1200.120-
Feb 26, 20180.1200.1200.1200.1200.120-
Feb 23, 20180.1200.1200.1200.1200.1201,000
Feb 22, 20180.1300.1300.1300.1300.130-
Feb 21, 20180.1300.1300.1300.1300.130-
Feb 20, 20180.1300.1300.1300.1300.130-
Feb 16, 20180.1300.1300.1300.1300.130-
Feb 15, 20180.1300.1300.1300.1300.130-
Feb 14, 20180.1300.1300.1300.1300.130-
Feb 13, 20180.1300.1300.1300.1300.130-
Feb 12, 20180.1300.1300.1300.1300.130-
Feb 09, 20180.1300.1300.1300.1300.130500
Feb 08, 20180.1000.1000.1000.1000.100-
Feb 07, 20180.1000.1000.1000.1000.100-
Feb 06, 20180.1000.1000.1000.1000.100-
Feb 05, 20180.1000.1000.1000.1000.100-
Feb 02, 20180.1000.1000.1000.1000.100-
Feb 01, 20180.1000.1000.1000.1000.100-
Jan 31, 20180.1000.1000.1000.1000.100-
Jan 30, 20180.1000.1000.1000.1000.100-
Jan 29, 20180.1000.1000.1000.1000.100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...