U.S. markets closed

Hemisphere Media Group, Inc. (HMTV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.59+0.08 (+0.64%)
At close: 4:00PM EDT
12.59 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMTV210820C000075002021-07-22 2:19PM EDT7.504.904.605.700.00--5121.09%
HMTV210820C000100002021-07-22 2:19PM EDT10.002.452.203.000.00--24115.23%
HMTV210820C000125002021-07-26 3:45PM EDT12.500.850.251.550.00-32566.60%
HMTV210820C000150002021-07-26 9:35AM EDT15.000.200.200.300.00-12674.02%
HMTV210820C000175002021-07-22 2:26PM EDT17.500.200.000.900.00--13133.40%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMTV210820P000075002021-07-26 10:04AM EDT7.500.130.000.550.00--56177.34%
HMTV210820P000100002021-07-26 10:04AM EDT10.000.270.000.250.00-24075.78%
HMTV210820P000125002021-07-22 3:11PM EDT12.500.650.450.800.00--452.15%